×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFLG
FT Active Factor Large Cap ETF
05-17-2022
24.21
24.64
24.67
24.64
24.65
4469
1.82 %
AMEX
BCM
Ipath Pure Beta Broad Commodity ETN
05-17-2022
50.00
51.43
51.43
51.43
51.43
18
2.86 %
AMEX
CBLS
Changebridge Capital Long/Short Equity ETF
05-17-2022
20.98
21.35
21.42
21.32
21.42
2310
2.10 %
AMEX
EMBH
Int Rate Hedged Emrg Mkts Bond Ishares ETF
05-17-2022
21.37
21.47
21.53
21.47
21.53
538
0.75 %
AMEX
GSEU
GS Activebeta Europe Equity ETF
05-17-2022
30.62
31.12
31.27
31.10
31.27
1212
2.12 %
AMEX
IBMQ
Ishares Ibonds Dec 2028 Term Muni Bond ETF
05-17-2022
24.59
24.51
24.55
24.51
24.54
20620
-0.20 %
AMEX
ID
Parts ID Inc
05-17-2022
1.24
1.30
1.41
1.24
1.24
54232
0.00 %
AMEX
JIGB
JPM Corp Bond Research Enhanced ETF
05-17-2022
46.68
46.54
46.55
46.39
46.52
2292
-0.34 %
AMEX
JPN
Db-Xt Jpn Jpx Nikkei 400 Eq
03-07-2022
29.62
29.10
29.63
28.39
28.57
58141
-3.54 %
AMEX
JUNZ
Trueshares Structured Outcome [June] ETF
05-17-2022
24.62
24.68
24.68
24.68
24.68
0
0.24 %
AMEX
MARZ
Trueshares Structured Outcome [March] ETF
05-17-2022
24.93
25.15
25.15
25.15
25.15
0
0.88 %
AMEX
MDEV
First Trust Indxx Medical Devices ETF
05-17-2022
19.12
19.55
19.55
19.55
19.55
6
2.25 %
AMEX
MIDF
Ishares Edge MSCI Multifactor USA Mid-Cap ETF
05-17-2022
36.14
36.92
37.06
36.92
37.06
6777
2.55 %
AMEX
OSCV
Opus Small Cap Value Plus ETF
05-17-2022
30.42
31.00
31.19
30.75
31.19
26912
2.53 %
AMEX
PSCW
Pacer Swan Sos Conservative [April] ETF
05-17-2022
21.03
21.16
21.23
21.12
21.17
12886
0.67 %
AMEX
RALS
RAFI Long Short ETF
05-02-2022
33.25
33.23
33.35
33.18
33.18
48103
-0.21 %
AMEX
SMI
Vaneck Hip Sustainable Muni ETF
05-17-2022
45.02
44.85
44.86
44.85
44.86
331
-0.36 %
AMEX
XTNT
Xtant Medical Holdings Inc
05-17-2022
0.54
0.52
0.54
0.52
0.54
10482
0.00 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18