× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Large Cap ETF 05-17-2022 24.21 24.64 24.67 24.64 24.65 4469 1.82 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
Changebridge Capital Long/Short Equity ETF 05-17-2022 20.98 21.35 21.42 21.32 21.42 2310 2.10 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 05-17-2022 21.37 21.47 21.53 21.47 21.53 538 0.75 % AMEX
GS Activebeta Europe Equity ETF 05-17-2022 30.62 31.12 31.27 31.10 31.27 1212 2.12 % AMEX
Ishares Ibonds Dec 2028 Term Muni Bond ETF 05-17-2022 24.59 24.51 24.55 24.51 24.54 20620 -0.20 % AMEX
Parts ID Inc 05-17-2022 1.24 1.30 1.41 1.24 1.24 54232 0.00 % AMEX
JPM Corp Bond Research Enhanced ETF 05-17-2022 46.68 46.54 46.55 46.39 46.52 2292 -0.34 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 03-07-2022 29.62 29.10 29.63 28.39 28.57 58141 -3.54 % AMEX
Trueshares Structured Outcome [June] ETF 05-17-2022 24.62 24.68 24.68 24.68 24.68 0 0.24 % AMEX
Trueshares Structured Outcome [March] ETF 05-17-2022 24.93 25.15 25.15 25.15 25.15 0 0.88 % AMEX
First Trust Indxx Medical Devices ETF 05-17-2022 19.12 19.55 19.55 19.55 19.55 6 2.25 % AMEX
Ishares Edge MSCI Multifactor USA Mid-Cap ETF 05-17-2022 36.14 36.92 37.06 36.92 37.06 6777 2.55 % AMEX
Opus Small Cap Value Plus ETF 05-17-2022 30.42 31.00 31.19 30.75 31.19 26912 2.53 % AMEX
Pacer Swan Sos Conservative [April] ETF 05-17-2022 21.03 21.16 21.23 21.12 21.17 12886 0.67 % AMEX
RAFI Long Short ETF 05-02-2022 33.25 33.23 33.35 33.18 33.18 48103 -0.21 % AMEX
Vaneck Hip Sustainable Muni ETF 05-17-2022 45.02 44.85 44.86 44.85 44.86 331 -0.36 % AMEX
Xtant Medical Holdings Inc 05-17-2022 0.54 0.52 0.54 0.52 0.54 10482 0.00 % AMEX
Showing 1 to 18 records out of 18