×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
GWB
Great Western Bancorp Inc
01-31-2022
31.37
31.10
31.39
30.30
30.87
14975967
-1.59 %
NYSE
JP
Jupai Holdings Ltd ADR
05-17-2022
0.47
0.47
0.49
0.41
0.44
135959
-6.38 %
NYSE
LUB
Luby's Inc
05-17-2022
1.82
1.82
1.86
1.81
1.84
407151
1.10 %
NYSE
MN
Manning & Napier Inc
05-17-2022
12.18
12.15
12.32
12.15
12.24
175939
0.49 %
NYSE
PVG
Pretium Res Inc
03-08-2022
15.25
15.32
15.65
14.97
15.05
11685458
-1.31 %
NYSE
STL
Sterling Bancorp
01-31-2022
27.17
26.96
27.37
26.23
26.28
19410604
-3.28 %
NYSE
WTRU
Aqua America Inc 6.00% Tangible Equity Units
04-29-2022
55.13
54.86
54.89
52.96
53.31
755548
-3.30 %
NYSE
XPOF
Xponential Fitness Inc Cl A
05-17-2022
14.90
15.05
16.30
15.05
16.25
318777
9.06 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8