× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Western Bancorp Inc 01-31-2022 31.37 31.10 31.39 30.30 30.87 14975967 -1.59 % NYSE
Jupai Holdings Ltd ADR 05-17-2022 0.47 0.47 0.49 0.41 0.44 135959 -6.38 % NYSE
Luby's Inc 05-17-2022 1.82 1.82 1.86 1.81 1.84 407151 1.10 % NYSE
Manning & Napier Inc 05-17-2022 12.18 12.15 12.32 12.15 12.24 175939 0.49 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Sterling Bancorp 01-31-2022 27.17 26.96 27.37 26.23 26.28 19410604 -3.28 % NYSE
Aqua America Inc 6.00% Tangible Equity Units 04-29-2022 55.13 54.86 54.89 52.96 53.31 755548 -3.30 % NYSE
Xponential Fitness Inc Cl A 05-17-2022 14.90 15.05 16.30 15.05 16.25 318777 9.06 % NYSE
Showing 1 to 8 records out of 8