× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Af Acquisition Corp 05-17-2022 9.75 9.74 9.74 9.74 9.74 555 -0.10 % NASDAQ
Af Acquisition Corp Units 05-11-2022 9.82 9.80 9.80 9.77 9.77 77280 -0.51 % NASDAQ
FT Active Factor Large Cap ETF 05-17-2022 24.21 24.64 24.67 24.64 24.65 4469 1.82 % AMEX
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Agile Growth Corp Units 05-17-2022 9.82 9.82 9.82 9.82 9.82 537 0.00 % NASDAQ
Alfi Inc WT 05-17-2022 0.33 0.46 0.47 0.44 0.44 3893 33.33 % NASDAQ
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
Amci Acquisition Corp II Units 05-16-2022 9.99 10.02 10.10 10.00 10.05 37125 0.60 % NASDAQ
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
Bryn Mawr Bank Corp 12-31-2021 45.73 45.48 46.07 44.78 45.01 924797 -1.57 % NASDAQ
Brilliant Earth Group Inc Cl A 05-17-2022 4.01 4.05 4.19 3.91 3.97 890365 -1.00 % NASDAQ
Changebridge Capital Long/Short Equity ETF 05-17-2022 20.98 21.35 21.42 21.32 21.42 2310 2.10 % AMEX
China Index Holdings Ltd ADR 05-17-2022 0.80 0.85 0.92 0.79 0.80 66981 0.00 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 05-17-2022 22.90 23.24 23.24 23.24 23.24 310 1.48 % NASDAQ
Conyers Park III Acquisition Corp. Cl A 05-17-2022 9.63 9.64 9.64 9.64 9.64 4412 0.10 % NASDAQ
Catalyst Partners Acquisition Corp WT 05-17-2022 0.34 0.31 0.35 0.28 0.35 88266 2.94 % NASDAQ
Corbus Pharma 05-17-2022 0.29 0.28 0.31 0.28 0.29 1601557 0.00 % NASDAQ
Carney Technology Acquisition Corp II Units 05-16-2022 9.85 9.85 9.88 9.83 9.84 225389 -0.10 % NASDAQ
Int Rate Hedged Emrg Mkts Bond Ishares ETF 05-17-2022 21.37 21.47 21.53 21.47 21.53 538 0.75 % AMEX
Showing 1 to 20 records out of 80