× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Pacer Lunt Large Cap Alternator ETF 05-17-2022 42.78 43.05 43.06 42.46 43.01 127069 0.54 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 05-17-2022 24.96 25.21 25.28 25.07 25.21 34693 1.00 % AMEX
Etracs Bus Dev ETN Series B 05-17-2022 18.75 18.82 18.86 18.81 18.81 2075 0.32 % AMEX
BRIC Ishares MSCI ETF 05-17-2022 34.43 35.74 35.74 35.20 35.58 42385 3.34 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Pacer US Cash Cows Growth ETF 05-17-2022 35.84 36.25 36.42 35.92 36.42 395 1.62 % AMEX
Franklin Disruptive Commerce ETF 05-17-2022 22.89 23.03 23.10 22.84 23.10 3895 0.92 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe 05-17-2022 30.51 30.64 30.75 30.61 30.73 26381 0.72 % AMEX
Global Dow ETF SPDR 05-17-2022 103.75 105.34 105.97 105.31 105.75 1193 1.93 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P 600 Managed Risk ETF 04-07-2022 53.47 53.47 53.57 52.90 53.49 5082 0.04 % AMEX
Davis Select World Opportunities ETF 05-17-2022 24.23 24.96 25.01 24.67 24.94 48093 2.93 % AMEX
Daxor Corp 05-17-2022 13.00 12.22 12.25 12.22 12.25 408 -5.77 % AMEX
Advisorshares Restaurant ETF 05-17-2022 17.85 18.20 18.20 18.20 18.20 123 1.96 % AMEX
Wisdomtree U.S. Smallcap Fund 05-17-2022 43.50 44.20 44.88 44.13 44.86 21300 3.13 % AMEX
IQ Mackay ESG Core Plus Bond ETF 05-17-2022 22.23 22.14 22.14 22.14 22.14 0 -0.40 % AMEX
Innovator Ibd 50 Fund ETF 05-17-2022 30.64 31.21 31.44 30.87 31.39 511258 2.45 % AMEX
Franklin India ETF 05-17-2022 28.19 28.92 28.98 28.76 28.92 32044 2.59 % AMEX
Liberty Intl Equity Hedged ETF 05-17-2022 27.73 28.00 28.16 27.93 28.05 22038 1.15 % AMEX
Showing 1 to 20 records out of 55