× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Angel Oak Mortgage Inc 05-17-2022 13.82 13.96 14.30 13.17 13.28 118971 -3.91 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Figs Inc Cl A 05-17-2022 9.66 9.83 10.38 9.76 10.18 6434734 5.38 % NYSE
Fast Acquisition Corp Cl A 05-17-2022 10.03 10.03 10.10 10.03 10.07 3744 0.40 % NYSE
Genie Energy Ltd Cl B 05-17-2022 7.49 7.57 7.57 7.35 7.45 81822 -0.53 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
IHS Markit Ltd 02-25-2022 107.81 106.98 109.16 105.23 108.61 29945829 0.74 % NYSE
Monmouth Real Estate Investment Corp 02-25-2022 20.98 20.96 21.00 20.96 20.98 6636937 0.00 % NYSE
New Relic Inc 05-17-2022 44.09 44.49 46.35 41.75 45.14 2426209 2.38 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
Phillips 66 Partners LP 03-08-2022 41.22 41.93 44.10 41.85 42.00 16161294 1.89 % NYSE
Ryder System 05-17-2022 83.18 84.04 86.50 83.42 85.18 1356593 2.40 % NYSE
Retail Value Inc 04-06-2022 2.90 2.89 3.04 2.89 3.00 5444695 3.45 % NYSE
Santander Consumer USA Holdings 01-28-2022 41.59 41.53 41.79 41.50 41.60 9810939 0.02 % NYSE
South Jersey Industries Inc 05-17-2022 67.54 67.59 67.81 67.34 67.73 11920 0.28 % NYSE
Supernova Partners Acquisition III 05-16-2022 9.77 9.76 9.76 9.76 9.76 242 -0.10 % NYSE
Virnetx Holding Corp 05-17-2022 1.20 1.21 1.30 1.18 1.26 379929 5.00 % NYSE
Showing 1 to 17 records out of 17