×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEY
Addvantage Techs Group
05-17-2022
1.37
1.44
1.44
1.37
1.37
33830
0.00 %
NASDAQ
ALTL
Pacer Lunt Large Cap Alternator ETF
05-17-2022
42.78
43.05
43.06
42.46
43.01
127069
0.54 %
AMEX
AOMR
Angel Oak Mortgage Inc
05-17-2022
13.82
13.96
14.30
13.17
13.28
118971
-3.91 %
NYSE
AURCU
Aurora Acquisition Corp
05-12-2022
9.90
9.84
9.85
9.84
9.85
2674
-0.51 %
NASDAQ
AUVI
Applied Uv Inc
05-17-2022
1.04
1.24
1.53
1.22
1.30
74150081
25.00 %
NASDAQ
AZBJ
Allianzim U.S. Large Cap Buffer20 Jan ETF
05-17-2022
24.96
25.21
25.28
25.07
25.21
34693
1.00 %
AMEX
BCOV
Brightcove Inc
05-17-2022
6.84
6.91
7.13
6.86
7.00
146902
2.34 %
NASDAQ
BDCZ
Etracs Bus Dev ETN Series B
05-17-2022
18.75
18.82
18.86
18.81
18.81
2075
0.32 %
AMEX
BKF
BRIC Ishares MSCI ETF
05-17-2022
34.43
35.74
35.74
35.20
35.58
42385
3.34 %
AMEX
BTTR
Better Choice Company Inc
05-17-2022
2.21
2.25
2.27
2.04
2.16
965942
-2.26 %
AMEX
BTWNW
Bridgetown Holdings Ltd WT
05-17-2022
0.27
0.28
0.28
0.25
0.28
92225
3.70 %
NASDAQ
BUL
Pacer US Cash Cows Growth ETF
05-17-2022
35.84
36.25
36.42
35.92
36.42
395
1.62 %
AMEX
BUYZ
Franklin Disruptive Commerce ETF
05-17-2022
22.89
23.03
23.10
22.84
23.10
3895
0.92 %
AMEX
CALA
Calithera Biosci Com
05-17-2022
0.21
0.22
0.22
0.20
0.21
3653034
0.00 %
NASDAQ
CEY
Victory EM High Div Vol Wtd ETF
05-17-2022
19.69
19.98
20.00
19.94
20.00
425
1.57 %
NASDAQ
CFXA
Colfax Corp Tangible Equity Unit
01-14-2022
180.09
177.18
194.46
176.46
177.71
182486
-1.32 %
NYSE
CHKEL
Chesapeake Energy Corp Cl C WT
05-17-2022
58.32
59.64
59.89
58.06
59.84
8958
2.61 %
NASDAQ
CLBTW
Cellebrite Di Ltd WT
05-17-2022
0.71
0.76
0.78
0.72
0.72
17440
1.41 %
NASDAQ
CLRG
IQ Chaikin U.S. Large Cap ETF
05-17-2022
31.42
31.84
31.87
31.84
31.87
116
1.43 %
NASDAQ
CROC
Ultrashort Australian Dollar ETF
05-02-2022
49.74
50.35
51.09
50.35
50.72
35062
1.97 %
AMEX
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 141