× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Pacer Lunt Large Cap Alternator ETF 05-17-2022 42.78 43.05 43.06 42.46 43.01 127069 0.54 % AMEX
Angel Oak Mortgage Inc 05-17-2022 13.82 13.96 14.30 13.17 13.28 118971 -3.91 % NYSE
Aurora Acquisition Corp 05-12-2022 9.90 9.84 9.85 9.84 9.85 2674 -0.51 % NASDAQ
Applied Uv Inc 05-17-2022 1.04 1.24 1.53 1.22 1.30 74150081 25.00 % NASDAQ
Allianzim U.S. Large Cap Buffer20 Jan ETF 05-17-2022 24.96 25.21 25.28 25.07 25.21 34693 1.00 % AMEX
Brightcove Inc 05-17-2022 6.84 6.91 7.13 6.86 7.00 146902 2.34 % NASDAQ
Etracs Bus Dev ETN Series B 05-17-2022 18.75 18.82 18.86 18.81 18.81 2075 0.32 % AMEX
BRIC Ishares MSCI ETF 05-17-2022 34.43 35.74 35.74 35.20 35.58 42385 3.34 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Bridgetown Holdings Ltd WT 05-17-2022 0.27 0.28 0.28 0.25 0.28 92225 3.70 % NASDAQ
Pacer US Cash Cows Growth ETF 05-17-2022 35.84 36.25 36.42 35.92 36.42 395 1.62 % AMEX
Franklin Disruptive Commerce ETF 05-17-2022 22.89 23.03 23.10 22.84 23.10 3895 0.92 % AMEX
Calithera Biosci Com 05-17-2022 0.21 0.22 0.22 0.20 0.21 3653034 0.00 % NASDAQ
Victory EM High Div Vol Wtd ETF 05-17-2022 19.69 19.98 20.00 19.94 20.00 425 1.57 % NASDAQ
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Chesapeake Energy Corp Cl C WT 05-17-2022 58.32 59.64 59.89 58.06 59.84 8958 2.61 % NASDAQ
Cellebrite Di Ltd WT 05-17-2022 0.71 0.76 0.78 0.72 0.72 17440 1.41 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 05-17-2022 31.42 31.84 31.87 31.84 31.87 116 1.43 % NASDAQ
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Showing 1 to 20 records out of 141