× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Aurora Acquisition Corp 05-12-2022 9.90 9.84 9.85 9.84 9.85 2674 -0.51 % NASDAQ
Applied Uv Inc 05-17-2022 1.04 1.24 1.53 1.22 1.30 74150081 25.00 % NASDAQ
Brightcove Inc 05-17-2022 6.84 6.91 7.13 6.86 7.00 146902 2.34 % NASDAQ
Bridgetown Holdings Ltd WT 05-17-2022 0.27 0.28 0.28 0.25 0.28 92225 3.70 % NASDAQ
Calithera Biosci Com 05-17-2022 0.21 0.22 0.22 0.20 0.21 3653034 0.00 % NASDAQ
Victory EM High Div Vol Wtd ETF 05-17-2022 19.69 19.98 20.00 19.94 20.00 425 1.57 % NASDAQ
Chesapeake Energy Corp Cl C WT 05-17-2022 58.32 59.64 59.89 58.06 59.84 8958 2.61 % NASDAQ
Cellebrite Di Ltd WT 05-17-2022 0.71 0.76 0.78 0.72 0.72 17440 1.41 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 05-17-2022 31.42 31.84 31.87 31.84 31.87 116 1.43 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 05-17-2022 31.27 31.43 32.21 31.43 32.21 13688 3.01 % NASDAQ
Dallasnews Corp 05-17-2022 6.62 6.66 6.78 6.65 6.70 17733 1.21 % NASDAQ
Dynavax Technologies 05-17-2022 9.82 10.00 10.19 9.17 9.73 6341730 -0.92 % NASDAQ
Arrow DWA Tactic ETF 05-17-2022 11.99 11.92 11.92 11.91 11.91 366 -0.67 % NASDAQ
Eledon Pharmaceuticals Inc 05-17-2022 2.66 2.77 3.00 2.47 2.95 36970 10.90 % NASDAQ
Eliem Therapeutics Inc 05-17-2022 3.37 3.29 4.04 3.14 3.91 142119 16.02 % NASDAQ
Bottomline Tech IN 05-12-2022 56.50 56.92 56.99 56.92 56.99 5001541 0.87 % NASDAQ
Fat Brands Inc 8.25% Series B 05-17-2022 17.35 17.31 18.69 17.31 17.98 128759 3.63 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 05-17-2022 0.60 0.70 0.70 0.62 0.67 1069183 11.67 % NASDAQ
Showing 1 to 20 records out of 69