× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
Ultra Silver ETF 05-17-2022 28.48 28.64 28.87 28.18 28.39 755272 -0.32 % AMEX
Ampio Pharmaceuticals 05-17-2022 0.20 0.17 0.20 0.16 0.20 6495570 0.00 % AMEX
Avantis Core Municipal Fixed Income ETF 05-17-2022 45.02 44.85 44.86 44.85 44.85 1632 -0.38 % AMEX
Alexco Resource Corp 05-17-2022 0.86 0.88 0.88 0.78 0.81 1318561 -5.81 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-17-2022 27.42 27.50 27.60 27.37 27.57 36660 0.55 % AMEX
Chase Corp 05-17-2022 78.81 79.78 80.72 79.50 79.98 22428 1.48 % AMEX
Exchange Listed Funds Trust ETF 05-17-2022 17.89 17.99 18.16 17.99 18.12 8485 1.29 % AMEX
Central Securities Corp 05-17-2022 37.61 38.03 38.03 37.74 38.03 31898 1.12 % AMEX
Eaton Vance California Muni Income Trust 05-17-2022 10.39 10.35 10.38 10.31 10.32 14094 -0.67 % AMEX
Credit Suisse Asset Management 05-17-2022 2.70 2.70 2.71 2.69 2.70 289364 0.00 % AMEX
California Muni Bond Ishares ETF 05-17-2022 55.61 55.46 55.52 55.40 55.40 329553 -0.38 % AMEX
China Pharma Holdings 05-17-2022 0.24 0.24 0.25 0.23 0.24 52912 0.00 % AMEX
Cynergis Tek Inc 05-17-2022 0.72 0.74 0.77 0.65 0.68 128816 -5.56 % AMEX
Cybin Inc 05-17-2022 0.42 0.42 0.48 0.42 0.48 891737 14.29 % AMEX
Credit Suisse High Yield Bond Fund 05-17-2022 1.91 1.92 1.94 1.90 1.91 918406 0.00 % AMEX
Dreyfus Muni Income 05-17-2022 6.75 6.82 6.82 6.63 6.69 70927 -0.89 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-07-2022 55.60 55.34 55.39 55.20 55.22 920 -0.68 % AMEX
Showing 1 to 20 records out of 124