× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 52-week Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advaxis Inc 05-17-2022 0.06 0.06 0.07 0.06 0.06 860213 0.00 % NASDAQ
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
Agrofresh Solutions 05-17-2022 1.60 1.61 1.69 1.54 1.60 44648 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-17-2022 21.71 21.85 21.85 21.23 21.23 50111 -2.21 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-17-2022 22.18 22.19 22.28 22.00 22.00 25643 -0.81 % NASDAQ
Agnc Investment Corp 05-17-2022 21.21 21.52 21.54 21.14 21.14 63471 -0.33 % NASDAQ
Ultra Silver ETF 05-17-2022 28.48 28.64 28.87 28.18 28.39 755272 -0.32 % AMEX
AIkido Pharma Inc 05-17-2022 0.33 0.33 0.34 0.32 0.32 632253 -3.03 % NASDAQ
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Ampio Pharmaceuticals 05-17-2022 0.20 0.17 0.20 0.16 0.20 6495570 0.00 % AMEX
Anaptysbio Inc 05-17-2022 20.96 21.37 21.39 20.53 20.89 184086 -0.33 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 05-17-2022 28.12 28.18 28.19 28.00 28.03 1202897 -0.32 % NASDAQ
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-17-2022 24.52 24.71 24.98 24.23 24.43 19786 -0.37 % NYSE
Artelo Biosciences Inc 05-17-2022 0.32 0.32 0.34 0.32 0.33 234601 3.13 % NASDAQ
ASA Gold and Precious Metals 05-17-2022 18.17 18.30 18.55 18.12 18.28 45970 0.61 % NYSE
Showing 1 to 20 records out of 433