×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 52-week Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
05-17-2022
24.57
24.55
24.55
24.55
24.55
3
-0.08 %
AMEX
ACP
Aberdeen Income Credit Strategies
05-17-2022
8.53
8.56
8.64
8.55
8.58
55240
0.59 %
NYSE
ADVM
Adverum Biotechnlgs
05-17-2022
0.80
0.82
0.85
0.81
0.82
872423
2.50 %
NASDAQ
ADXS
Advaxis Inc
05-17-2022
0.06
0.06
0.07
0.06
0.06
860213
0.00 %
NASDAQ
AFB
Alliance National Municipal
05-17-2022
11.36
11.39
11.41
11.30
11.33
50160
-0.26 %
NYSE
AFIF
Anfield Universal Fixed Income ETF
05-17-2022
9.00
8.97
8.98
8.96
8.97
6191
-0.33 %
AMEX
AGFS
Agrofresh Solutions
05-17-2022
1.60
1.61
1.69
1.54
1.60
44648
0.00 %
NASDAQ
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
05-17-2022
21.71
21.85
21.85
21.23
21.23
50111
-2.21 %
NASDAQ
AGNCO
Agnc Investment Corp Fxdfr Prf Perpetual USD 25
05-17-2022
22.18
22.19
22.28
22.00
22.00
25643
-0.81 %
NASDAQ
AGNCP
Agnc Investment Corp
05-17-2022
21.21
21.52
21.54
21.14
21.14
63471
-0.33 %
NASDAQ
AGQ
Ultra Silver ETF
05-17-2022
28.48
28.64
28.87
28.18
28.39
755272
-0.32 %
AMEX
AIKI
AIkido Pharma Inc
05-17-2022
0.33
0.33
0.34
0.32
0.32
632253
-3.03 %
NASDAQ
AJX
Great Ajax Corp
05-17-2022
8.91
8.97
9.41
8.88
9.38
149854
5.27 %
NYSE
ALACW
Alberton Acquisition Corp WT
04-25-2022
0.02
0.01
0.02
0.01
0.01
3069956
-50.00 %
NASDAQ
AMPE
Ampio Pharmaceuticals
05-17-2022
0.20
0.17
0.20
0.16
0.20
6495570
0.00 %
AMEX
ANAB
Anaptysbio Inc
05-17-2022
20.96
21.37
21.39
20.53
20.89
184086
-0.33 %
NASDAQ
ANGL
Vaneck Fallen Angel High Yield Bond ETF
05-17-2022
28.12
28.18
28.19
28.00
28.03
1202897
-0.32 %
NASDAQ
AQNB
Algonquin Power & Utilities Corp 6.20% Fixed-To
05-17-2022
24.52
24.71
24.98
24.23
24.43
19786
-0.37 %
NYSE
ARTL
Artelo Biosciences Inc
05-17-2022
0.32
0.32
0.34
0.32
0.33
234601
3.13 %
NASDAQ
ASA
ASA Gold and Precious Metals
05-17-2022
18.17
18.30
18.55
18.12
18.28
45970
0.61 %
NYSE
Page Size
Page
/
22
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 433