× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advaxis Inc 05-17-2022 0.06 0.06 0.07 0.06 0.06 860213 0.00 % NASDAQ
Agrofresh Solutions 05-17-2022 1.60 1.61 1.69 1.54 1.60 44648 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-17-2022 21.71 21.85 21.85 21.23 21.23 50111 -2.21 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-17-2022 22.18 22.19 22.28 22.00 22.00 25643 -0.81 % NASDAQ
Agnc Investment Corp 05-17-2022 21.21 21.52 21.54 21.14 21.14 63471 -0.33 % NASDAQ
AIkido Pharma Inc 05-17-2022 0.33 0.33 0.34 0.32 0.32 632253 -3.03 % NASDAQ
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Anaptysbio Inc 05-17-2022 20.96 21.37 21.39 20.53 20.89 184086 -0.33 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 05-17-2022 28.12 28.18 28.19 28.00 28.03 1202897 -0.32 % NASDAQ
Artelo Biosciences Inc 05-17-2022 0.32 0.32 0.34 0.32 0.33 234601 3.13 % NASDAQ
Auddia Inc 05-17-2022 1.42 1.43 1.43 1.30 1.33 149870 -6.34 % NASDAQ
Avalon Globocare 05-17-2022 0.44 0.48 0.48 0.45 0.47 34306 6.82 % NASDAQ
American Virtual Cloud Tech Inc WT 05-17-2022 0.06 0.06 0.06 0.06 0.06 26452 0.00 % NASDAQ
Aware Inc 05-17-2022 2.64 2.66 2.77 2.52 2.75 9566 4.17 % NASDAQ
Accelerate Diagnosti 05-17-2022 0.61 0.62 0.71 0.57 0.60 609904 -1.64 % NASDAQ
Axcella Health Inc 05-17-2022 1.44 1.48 1.55 1.48 1.54 16748 6.94 % NASDAQ
Ayala Pharmaceuticals Inc 05-17-2022 2.10 2.10 2.12 1.95 1.95 17057 -7.14 % NASDAQ
Baosheng Media Group Holdings Ltd 05-17-2022 0.45 0.44 0.45 0.42 0.43 252159 -4.44 % NASDAQ
Brickell Biotech Inc 05-17-2022 0.18 0.18 0.19 0.17 0.18 2707519 0.00 % NASDAQ
Showing 1 to 20 records out of 193