×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADVM
Adverum Biotechnlgs
05-17-2022
0.80
0.82
0.85
0.81
0.82
872423
2.50 %
NASDAQ
ADXS
Advaxis Inc
05-17-2022
0.06
0.06
0.07
0.06
0.06
860213
0.00 %
NASDAQ
AGFS
Agrofresh Solutions
05-17-2022
1.60
1.61
1.69
1.54
1.60
44648
0.00 %
NASDAQ
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
05-17-2022
21.71
21.85
21.85
21.23
21.23
50111
-2.21 %
NASDAQ
AGNCO
Agnc Investment Corp Fxdfr Prf Perpetual USD 25
05-17-2022
22.18
22.19
22.28
22.00
22.00
25643
-0.81 %
NASDAQ
AGNCP
Agnc Investment Corp
05-17-2022
21.21
21.52
21.54
21.14
21.14
63471
-0.33 %
NASDAQ
AIKI
AIkido Pharma Inc
05-17-2022
0.33
0.33
0.34
0.32
0.32
632253
-3.03 %
NASDAQ
ALACW
Alberton Acquisition Corp WT
04-25-2022
0.02
0.01
0.02
0.01
0.01
3069956
-50.00 %
NASDAQ
ANAB
Anaptysbio Inc
05-17-2022
20.96
21.37
21.39
20.53
20.89
184086
-0.33 %
NASDAQ
ANGL
Vaneck Fallen Angel High Yield Bond ETF
05-17-2022
28.12
28.18
28.19
28.00
28.03
1202897
-0.32 %
NASDAQ
ARTL
Artelo Biosciences Inc
05-17-2022
0.32
0.32
0.34
0.32
0.33
234601
3.13 %
NASDAQ
AUUD
Auddia Inc
05-17-2022
1.42
1.43
1.43
1.30
1.33
149870
-6.34 %
NASDAQ
AVCO
Avalon Globocare
05-17-2022
0.44
0.48
0.48
0.45
0.47
34306
6.82 %
NASDAQ
AVCTW
American Virtual Cloud Tech Inc WT
05-17-2022
0.06
0.06
0.06
0.06
0.06
26452
0.00 %
NASDAQ
AWRE
Aware Inc
05-17-2022
2.64
2.66
2.77
2.52
2.75
9566
4.17 %
NASDAQ
AXDX
Accelerate Diagnosti
05-17-2022
0.61
0.62
0.71
0.57
0.60
609904
-1.64 %
NASDAQ
AXLA
Axcella Health Inc
05-17-2022
1.44
1.48
1.55
1.48
1.54
16748
6.94 %
NASDAQ
AYLA
Ayala Pharmaceuticals Inc
05-17-2022
2.10
2.10
2.12
1.95
1.95
17057
-7.14 %
NASDAQ
BAOS
Baosheng Media Group Holdings Ltd
05-17-2022
0.45
0.44
0.45
0.42
0.43
252159
-4.44 %
NASDAQ
BBI
Brickell Biotech Inc
05-17-2022
0.18
0.18
0.19
0.17
0.18
2707519
0.00 %
NASDAQ
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 193