× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Ipatha.B Energy Subindex TR ETN 05-17-2022 72.53 72.54 76.04 72.54 73.45 2266 1.27 % AMEX
US Gasoline 05-17-2022 71.70 71.68 72.18 69.69 69.79 98839 -2.66 % AMEX
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 05-17-2022 27.78 27.69 27.71 27.59 27.62 571268 -0.58 % AMEX
DB US Dollar Index Bullish Fund Invesco 05-17-2022 27.85 27.67 27.69 27.60 27.62 7702320 -0.83 % AMEX
Showing 1 to 5 records out of 5