×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 52-week High; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
EUFX
Short Euro ETF
05-02-2022
48.46
48.75
48.75
48.29
48.53
4693
0.14 %
AMEX
JJE
Ipatha.B Energy Subindex TR ETN
05-17-2022
72.53
72.54
76.04
72.54
73.45
2266
1.27 %
AMEX
UGA
US Gasoline
05-17-2022
71.70
71.68
72.18
69.69
69.79
98839
-2.66 %
AMEX
USDU
Wisdomtree Bloomberg U.S. Dollar Bullish Fund
05-17-2022
27.78
27.69
27.71
27.59
27.62
571268
-0.58 %
AMEX
UUP
DB US Dollar Index Bullish Fund Invesco
05-17-2022
27.85
27.67
27.69
27.60
27.62
7702320
-0.83 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 5 records out of 5