× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Genie Energy Ltd Cl B 05-16-2022 7.48 7.50 7.65 7.45 7.49 311627 0.13 % NYSE
H&R Block 05-16-2022 32.31 32.36 33.38 31.91 32.59 5711653 0.87 % NYSE
Motive Capital Corp Cl A 03-21-2022 9.89 10.82 10.89 10.01 10.10 271833 2.12 % NYSE
Murphy USA Inc 05-16-2022 248.80 248.97 259.86 245.71 256.60 379786 3.14 % NYSE
Nacco Industries 05-16-2022 52.11 52.13 56.71 51.53 53.14 44912 1.98 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
NL Industries 05-16-2022 8.00 7.96 7.98 7.70 7.73 29005 -3.37 % NYSE
Penske Automotive Group 05-16-2022 115.94 116.03 116.58 113.13 115.54 281487 -0.35 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Ship Finance International 05-16-2022 10.86 10.90 11.55 10.90 11.49 1354629 5.80 % NYSE
Scorpio Tankers Inc 05-16-2022 28.35 28.67 30.39 28.67 29.53 2258571 4.16 % NYSE
Valhi Inc 05-16-2022 41.39 41.32 41.32 39.25 40.39 56401 -2.42 % NYSE
Showing 1 to 12 records out of 12