× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Antares Pharma 05-17-2022 5.57 5.58 5.58 5.57 5.58 1412638 0.18 % NASDAQ
Dorchester Minls 05-17-2022 29.10 29.19 29.30 28.42 28.92 128108 -0.62 % NASDAQ
Amdocs Ltd Ord 05-17-2022 83.32 84.50 85.09 83.90 84.95 578195 1.96 % NASDAQ
Bottomline Tech IN 05-12-2022 56.50 56.92 56.99 56.92 56.99 5001541 0.87 % NASDAQ
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Gurty Banc 05-17-2022 28.71 28.94 29.00 28.50 28.87 27514 0.56 % NASDAQ
Genie Energy Ltd Cl B 05-17-2022 7.49 7.57 7.57 7.35 7.45 81822 -0.53 % NYSE
Houghton Mifflin Har 04-06-2022 21.01 21.01 21.18 20.98 21.03 9431674 0.10 % NASDAQ
H&R Block 05-17-2022 32.59 32.64 34.96 32.18 34.04 6504811 4.45 % NYSE
Huron Consulting 05-17-2022 57.90 58.46 60.53 58.28 59.64 191484 3.01 % NASDAQ
Inovalon Hlds Cm A 11-23-2021 40.99 41.00 41.06 40.98 41.06 3371260 0.17 % NASDAQ
Innovative Sol&Sup 05-17-2022 9.50 9.52 9.89 9.39 9.75 177172 2.63 % NASDAQ
Ipatha.B Energy Subindex TR ETN 05-17-2022 72.53 72.54 76.04 72.54 73.45 2266 1.27 % AMEX
Motive Capital Corp Cl A 03-21-2022 9.89 10.82 10.89 10.01 10.10 271833 2.12 % NYSE
Murphy USA Inc 05-17-2022 256.60 257.89 262.57 247.09 261.69 453758 1.98 % NYSE
Nacco Industries 05-17-2022 53.14 54.00 54.00 51.00 52.89 31226 -0.47 % NYSE
New Frontier Health Corp 01-26-2022 11.92 11.92 11.96 11.92 11.94 2184219 0.17 % NYSE
NL Industries 05-17-2022 7.73 7.78 7.97 7.77 7.83 12926 1.29 % NYSE
Showing 1 to 20 records out of 37