×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARNA
Arena Pharmaceuticals
03-10-2022
99.93
99.96
100.00
99.96
99.98
5428668
0.05 %
NASDAQ
ATRS
Antares Pharma
05-16-2022
5.57
5.57
5.58
5.57
5.57
1583103
0.00 %
NASDAQ
DMLP
Dorchester Minls
05-16-2022
28.10
28.40
29.73
28.26
29.10
230652
3.56 %
NASDAQ
DOX
Amdocs Ltd Ord
05-16-2022
82.37
82.25
83.67
81.98
83.32
856684
1.15 %
NASDAQ
EPAY
Bottomline Tech IN
05-12-2022
56.50
56.92
56.99
56.92
56.99
5001541
0.87 %
NASDAQ
FCCY
1st Constitution Bcp
01-06-2022
26.77
26.77
27.93
26.77
27.79
608600
3.81 %
NASDAQ
FGBI
First Gurty Banc
05-16-2022
28.75
28.75
28.76
28.19
28.71
43805
-0.14 %
NASDAQ
HMHC
Houghton Mifflin Har
04-06-2022
21.01
21.01
21.18
20.98
21.03
9431674
0.10 %
NASDAQ
HURN
Huron Consulting
05-16-2022
58.85
58.46
59.29
56.13
57.90
149567
-1.61 %
NASDAQ
INOV
Inovalon Hlds Cm A
11-23-2021
40.99
41.00
41.06
40.98
41.06
3371260
0.17 %
NASDAQ
ISSC
Innovative Sol&Sup
05-16-2022
8.78
9.00
9.73
8.90
9.50
344240
8.20 %
NASDAQ
NUAN
Nuance Communicatns
03-03-2022
55.97
55.98
56.00
55.97
55.99
15928623
0.04 %
NASDAQ
PXS
Pyxis Tankers
05-16-2022
2.60
2.60
2.79
2.43
2.60
632491
0.00 %
NASDAQ
RMTI
Rockwell Medical IN
05-16-2022
2.02
2.08
2.31
1.97
2.04
185132
0.99 %
NASDAQ
SENEA
Seneca Foods Cp A
05-16-2022
56.50
56.71
57.32
56.43
56.72
19262
0.39 %
NASDAQ
STFC
State Auto Finl Corp
02-28-2022
51.89
51.96
52.14
51.96
52.00
756841
0.21 %
NASDAQ
TRMD
Torm Plc Cl A
05-16-2022
12.19
12.10
13.03
12.09
12.91
489447
5.91 %
NASDAQ
XENT
Intersect Ent Inc
05-12-2022
28.23
28.25
28.25
28.23
28.23
837170
0.00 %
NASDAQ
ZGNX
Zogenix Inc
03-04-2022
26.26
26.60
26.89
26.51
26.68
11171221
1.60 %
NASDAQ
ZNTE
Zanite Acquisition Corp Cl A
05-09-2022
10.16
10.76
11.50
10.74
11.32
1287369
11.42 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 20 records out of 20