× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Antares Pharma 05-16-2022 5.57 5.57 5.58 5.57 5.57 1583103 0.00 % NASDAQ
Dorchester Minls 05-16-2022 28.10 28.40 29.73 28.26 29.10 230652 3.56 % NASDAQ
Amdocs Ltd Ord 05-16-2022 82.37 82.25 83.67 81.98 83.32 856684 1.15 % NASDAQ
Bottomline Tech IN 05-12-2022 56.50 56.92 56.99 56.92 56.99 5001541 0.87 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Gurty Banc 05-16-2022 28.75 28.75 28.76 28.19 28.71 43805 -0.14 % NASDAQ
Houghton Mifflin Har 04-06-2022 21.01 21.01 21.18 20.98 21.03 9431674 0.10 % NASDAQ
Huron Consulting 05-16-2022 58.85 58.46 59.29 56.13 57.90 149567 -1.61 % NASDAQ
Inovalon Hlds Cm A 11-23-2021 40.99 41.00 41.06 40.98 41.06 3371260 0.17 % NASDAQ
Innovative Sol&Sup 05-16-2022 8.78 9.00 9.73 8.90 9.50 344240 8.20 % NASDAQ
Nuance Communicatns 03-03-2022 55.97 55.98 56.00 55.97 55.99 15928623 0.04 % NASDAQ
Pyxis Tankers 05-16-2022 2.60 2.60 2.79 2.43 2.60 632491 0.00 % NASDAQ
Rockwell Medical IN 05-16-2022 2.02 2.08 2.31 1.97 2.04 185132 0.99 % NASDAQ
Seneca Foods Cp A 05-16-2022 56.50 56.71 57.32 56.43 56.72 19262 0.39 % NASDAQ
State Auto Finl Corp 02-28-2022 51.89 51.96 52.14 51.96 52.00 756841 0.21 % NASDAQ
Torm Plc Cl A 05-16-2022 12.19 12.10 13.03 12.09 12.91 489447 5.91 % NASDAQ
Intersect Ent Inc 05-12-2022 28.23 28.25 28.25 28.23 28.23 837170 0.00 % NASDAQ
Zogenix Inc 03-04-2022 26.26 26.60 26.89 26.51 26.68 11171221 1.60 % NASDAQ
Zanite Acquisition Corp Cl A 05-09-2022 10.16 10.76 11.50 10.74 11.32 1287369 11.42 % NASDAQ
Showing 1 to 20 records out of 20