• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
FT Active Factor Large Cap ETF 01-19-2022 26.78 26.73 26.77 26.55 26.55 500 -0.86 % AMEX
Aggressive Allocation Ishares Core ETF 01-19-2022 70.98 71.28 71.41 70.68 70.73 66766 -0.35 % AMEX
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Global X MSCI China Real Estate ETF 01-19-2022 11.15 11.55 12.01 11.55 11.90 45279 6.73 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 01-19-2022 168.33 169.38 169.74 167.44 167.59 16559 -0.44 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 01-19-2022 119.20 119.80 122.41 117.38 117.65 87336 -1.30 % AMEX
Advisorshares Focused Equity ETF 01-19-2022 49.71 50.06 50.49 49.79 49.87 5341 0.32 % AMEX
Trueshares Structured Outcome Dec ETF 01-19-2022 29.55 29.35 29.35 29.35 29.35 75 -0.68 % AMEX
Dimensional U.S. Equity ETF 01-19-2022 49.54 49.65 49.86 48.99 49.03 150308 -1.03 % AMEX
Wisdomtree International Multifactor Fund 01-19-2022 26.07 26.10 26.14 26.07 26.07 1968 0.00 % AMEX
Wells Fargo Advantage 01-19-2022 8.66 8.66 8.68 8.55 8.57 223612 -1.04 % AMEX
Flexshares ESG & Climate US Large Cap Core Index 01-19-2022 52.48 52.09 52.09 52.09 52.09 0 -0.74 % AMEX
Formula Folios Smart Growth ETF 01-19-2022 36.20 36.14 36.14 35.92 35.92 1746 -0.77 % AMEX
Formula Folios Tactical Growth ETF 01-19-2022 29.86 29.82 29.87 29.68 29.68 2257 -0.60 % AMEX
Liberty Intl Equity Hedged ETF 01-19-2022 28.37 28.52 28.52 28.46 28.46 256 0.32 % AMEX
Fidelity Real Estate MSCI ETF 01-19-2022 32.46 32.59 32.75 32.00 32.03 630196 -1.32 % AMEX
Fidelity Small-Mid Cap Opportunities ETF 01-19-2022 23.28 23.50 23.50 23.03 23.05 14478 -0.99 % AMEX
Flexshares Global Quality Real Estate ETF 01-19-2022 70.53 70.65 70.68 69.93 69.93 5700 -0.85 % AMEX
Showing 1 to 20 records out of 65