• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-21-2022 124.70 126.81 127.09 124.86 125.83 10132682 0.91 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-21-2022 9.67 9.67 9.67 9.67 9.67 130 0.00 % NYSE
Agnico-Eagle Mines Ltd 01-21-2022 52.36 52.50 52.79 50.54 50.89 2569609 -2.81 % NYSE
Altc Acquisition Corp Cl A 01-21-2022 9.77 9.75 9.75 9.65 9.68 446834 -0.92 % NYSE
Amneal Pharmaceuticals Inc 01-21-2022 4.40 4.40 4.56 4.40 4.45 571640 1.14 % NYSE
Air Products and Chemicals 01-21-2022 286.98 287.17 287.31 281.95 282.47 1503917 -1.57 % NYSE
Apollo Strategic Growth Capital II Cl A 01-21-2022 9.73 9.72 9.74 9.71 9.72 53681 -0.10 % NYSE
Avanti Acquisition Corp Cl A 01-21-2022 9.82 9.81 9.83 9.81 9.81 237293 -0.10 % NYSE
The Azek Company Cl A 01-21-2022 34.96 34.71 35.50 34.00 34.25 1271494 -2.03 % NYSE
Brookfield Asset Management Reinsurance Partners 01-21-2022 56.03 55.64 55.72 54.68 54.75 22251 -2.28 % NYSE
Big Lots 01-21-2022 39.74 39.28 40.68 39.28 39.79 1403062 0.13 % NYSE
Bj's Wholesale Club Holdings Inc 01-21-2022 59.32 59.49 61.64 59.27 60.52 2222466 2.02 % NYSE
Black Knight Inc 01-21-2022 73.37 73.18 74.45 72.95 73.29 429587 -0.11 % NYSE
Blueriver Acquisition Corp Cl A 01-21-2022 9.75 9.75 9.75 9.73 9.74 197714 -0.10 % NYSE
Babcock & Wilcox Enterprises Inc 01-21-2022 25.82 25.80 25.80 25.71 25.73 7374 -0.35 % NYSE
Boyd Gaming Corp 01-21-2022 57.71 57.06 57.79 56.02 56.43 1259087 -2.22 % NYSE
Comcast Corp 01-21-2022 63.50 63.14 63.84 63.03 63.84 301 0.54 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Cannae Holdings Inc 01-21-2022 31.05 30.94 31.53 30.46 30.46 663178 -1.90 % NYSE
Casper Sleep Inc 01-21-2022 6.29 6.38 6.50 6.23 6.29 4419548 0.00 % NYSE
Showing 1 to 20 records out of 64