• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Authentic Equity Acquisition Corp Cl A 01-19-2022 9.75 9.75 9.75 9.75 9.75 2235 0.00 % NASDAQ
Agnico-Eagle Mines Ltd 01-19-2022 50.29 51.10 54.57 50.71 54.29 4736977 7.95 % NYSE
FT Active Factor Large Cap ETF 01-19-2022 26.78 26.73 26.77 26.55 26.55 500 -0.86 % AMEX
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Altc Acquisition Corp Cl A 01-19-2022 9.86 9.91 9.92 9.81 9.81 2355 -0.51 % NYSE
Amplitech Group 01-19-2022 3.47 3.48 3.50 3.27 3.33 130854 -4.03 % NASDAQ
Amneal Pharmaceuticals Inc 01-19-2022 4.50 4.49 4.55 4.42 4.45 622922 -1.11 % NYSE
Aggressive Allocation Ishares Core ETF 01-19-2022 70.98 71.28 71.41 70.68 70.73 66766 -0.35 % AMEX
Air Products and Chemicals 01-19-2022 286.60 287.31 289.99 285.30 285.56 814480 -0.36 % NYSE
Apollo Strategic Growth Capital II Cl A 01-19-2022 9.75 9.77 9.77 9.73 9.74 303951 -0.10 % NYSE
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Alpha Partners Technology Merger Corp 01-19-2022 9.83 9.85 9.85 9.85 9.85 200 0.20 % NASDAQ
Aequi Acquisition Corp 01-14-2022 9.92 9.92 9.93 9.92 9.93 401 0.10 % NASDAQ
Artemis Strategic Investment Corp 01-13-2022 10.10 10.10 10.10 10.10 10.10 517 0.00 % NASDAQ
Alpha Capital Acquisition Company WT 01-19-2022 0.66 0.68 0.69 0.61 0.62 59673 -6.06 % NASDAQ
Showing 1 to 20 records out of 232