• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Authentic Equity Acquisition Corp Cl A 01-19-2022 9.75 9.75 9.75 9.75 9.75 2235 0.00 % NASDAQ
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Amplitech Group 01-19-2022 3.47 3.48 3.50 3.27 3.33 130854 -4.03 % NASDAQ
Alpha Partners Technology Merger Corp 01-19-2022 9.83 9.85 9.85 9.85 9.85 200 0.20 % NASDAQ
Aequi Acquisition Corp 01-14-2022 9.92 9.92 9.93 9.92 9.93 401 0.10 % NASDAQ
Artemis Strategic Investment Corp 01-13-2022 10.10 10.10 10.10 10.10 10.10 517 0.00 % NASDAQ
Alpha Capital Acquisition Company WT 01-19-2022 0.66 0.68 0.69 0.61 0.62 59673 -6.06 % NASDAQ
Atlantic Union Bankshares Corp 01-19-2022 27.62 27.71 27.87 27.60 27.64 3751 0.07 % NASDAQ
Avalon Acquisition Inc Units 01-19-2022 10.11 10.10 10.10 10.10 10.10 731 -0.10 % NASDAQ
Bellerophon Ther Com 01-19-2022 2.79 2.77 2.77 2.66 2.73 46552 -2.15 % NASDAQ
B. Riley Principal 250 Merger Corp Cl A 01-19-2022 9.71 9.72 9.72 9.66 9.66 176809 -0.51 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Byte Acquisition Corp Cl A 01-18-2022 9.73 9.71 9.72 9.69 9.69 5425 -0.41 % NASDAQ
Cbm Bancorp Inc 01-19-2022 14.22 14.27 14.27 14.25 14.25 914 0.21 % NASDAQ
Chavant Capital Acquisition Corp 01-19-2022 9.85 9.83 9.84 9.83 9.83 12137 -0.20 % NASDAQ
Clover Leaf Capital Corp 01-19-2022 11.19 10.11 10.11 10.11 10.11 175 -9.65 % NASDAQ
Coherent Inc 01-19-2022 255.63 255.36 256.36 252.59 253.02 386743 -1.02 % NASDAQ
Conx Corp Cl A 01-19-2022 9.80 9.80 9.83 9.80 9.81 275955 0.10 % NASDAQ
Catalyst Partners Acquisition Corp Cl A 01-19-2022 9.72 9.68 9.71 9.68 9.70 2800 -0.21 % NASDAQ
Showing 1 to 20 records out of 103