• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 01-21-2022 8.09 8.09 8.10 7.96 7.96 34442 -1.61 % AMEX
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Exchange Listed Funds Trust ETF 01-21-2022 20.68 20.60 20.60 20.21 20.25 25598 -2.08 % AMEX
Global X MSCI China Communication Services ETF 01-21-2022 19.99 19.77 19.77 19.32 19.32 265 -3.35 % AMEX
Global X MSCI China Industrials ETF 01-21-2022 16.66 16.49 16.49 16.32 16.43 1607 -1.38 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 01-21-2022 52.22 51.65 51.65 51.65 51.65 0 -1.09 % AMEX
Hong Kong Ishares MSCI ETF 01-21-2022 24.28 24.57 24.60 24.35 24.37 4515016 0.37 % AMEX
Floating Rate Bond Ishares ETF 01-21-2022 50.68 50.70 50.71 50.68 50.71 1552014 0.06 % AMEX
Canada Curr Hedged Ishares MSCI ETF 01-21-2022 33.04 32.96 32.96 32.21 32.33 2949 -2.15 % AMEX
KS MSCI Emerging Markets Ex China Index ETF 01-21-2022 31.37 31.16 31.16 30.98 30.98 917 -1.24 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-21-2022 54.03 52.22 53.50 49.05 51.43 990757 -4.81 % AMEX
CS S&P MLP Index ETN 01-21-2022 11.34 11.30 11.30 11.06 11.06 269 -2.47 % AMEX
Nushares ESG Emerging Markets Equity ETF 01-21-2022 32.92 32.94 32.98 32.50 32.50 24916 -1.28 % AMEX
Aam Low Duration Preferred and Income Securities 01-21-2022 24.87 24.87 24.91 24.80 24.84 46011 -0.12 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 01-21-2022 24.87 24.87 24.87 24.85 24.86 1099 -0.04 % AMEX
Vaneck Rare Earth Strategic Metals ETF 01-21-2022 109.95 107.00 107.65 104.25 104.70 241103 -4.77 % AMEX
Lattice EM Strategy ETF 01-21-2022 24.30 24.21 24.21 24.05 24.09 9706 -0.86 % AMEX
Technology Bear 3X Direxion 01-21-2022 37.03 37.25 39.21 36.01 39.21 3215475 5.89 % AMEX
Ultra MSCI Brazil Capped ETF 01-21-2022 24.82 25.01 25.27 24.44 24.56 15429 -1.05 % AMEX
Showing 1 to 19 records out of 19