• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Assetmark Financial Holdings Inc 01-19-2022 25.68 25.73 25.89 25.12 25.23 68812 -1.75 % NYSE
Avaya Holdings Corp 01-19-2022 19.46 19.55 19.84 19.01 19.02 959078 -2.26 % NYSE
Banco Bradesco S.A. ADR 01-19-2022 3.10 3.21 3.24 3.18 3.22 58320 3.87 % NYSE
Belden Inc 01-19-2022 62.32 62.50 62.71 60.65 61.09 221889 -1.97 % NYSE
Bgsf Inc 01-19-2022 14.36 14.36 14.51 14.15 14.44 17967 0.56 % NYSE
Blackrock Global 01-19-2022 13.88 13.94 14.17 13.94 14.08 135674 1.44 % NYSE
Cascade Acquisition Corp Cl A 01-19-2022 9.98 9.98 9.99 9.97 9.97 13582 -0.10 % NYSE
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Bancolombia S.A. ADR 01-19-2022 35.53 35.74 36.47 35.20 36.07 427876 1.52 % NYSE
Qwest Corp 01-19-2022 25.35 25.35 25.43 25.35 25.39 35536 0.16 % NYSE
Dht Holdings 01-19-2022 5.33 5.34 5.37 5.26 5.28 1313044 -0.94 % NYSE
Entergy Louisiana Llc 01-19-2022 25.35 25.32 25.35 25.32 25.35 20430 0.00 % NYSE
Enersis Americas S.A. American ADR 01-19-2022 5.75 5.79 5.92 5.79 5.90 425208 2.61 % NYSE
Equity Distribution Acquisition Corp Cl A 01-19-2022 9.83 9.83 9.84 9.83 9.84 14599 0.10 % NYSE
Farmland Partners Inc 01-19-2022 12.11 12.14 12.15 11.74 11.74 382334 -3.06 % NYSE
G Squared Ascend I Inc Cl A 01-19-2022 9.89 9.91 9.91 9.89 9.89 2327 0.00 % NYSE
Invesco High Income 2024 Target Term Fund 01-19-2022 9.86 9.83 9.83 9.75 9.75 27630 -1.12 % NYSE
Massmutual Corporate Investors 01-19-2022 16.75 16.18 16.64 15.98 16.23 31552 -3.10 % NYSE
Nexpoint Real Estate Finance Inc 01-19-2022 20.71 20.87 20.96 20.43 20.52 35125 -0.92 % NYSE
Showing 1 to 20 records out of 32