• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Adial Pharmaceuticals Inc WT 01-19-2022 0.81 0.70 0.72 0.70 0.72 1452 -11.11 % NASDAQ
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Aberdeen EM Equity Income Fund Inc 01-19-2022 7.95 7.99 8.00 7.98 8.00 22757 0.63 % AMEX
Amci Acquisition Corp II Units 12-23-2021 10.41 10.41 13 0.00 % NASDAQ
Assetmark Financial Holdings Inc 01-19-2022 25.68 25.73 25.89 25.12 25.23 68812 -1.75 % NYSE
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Avaya Holdings Corp 01-19-2022 19.46 19.55 19.84 19.01 19.02 959078 -2.26 % NYSE
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Banco Bradesco S.A. ADR 01-19-2022 3.10 3.21 3.24 3.18 3.22 58320 3.87 % NYSE
Belden Inc 01-19-2022 62.32 62.50 62.71 60.65 61.09 221889 -1.97 % NYSE
Bgsf Inc 01-19-2022 14.36 14.36 14.51 14.15 14.44 17967 0.56 % NYSE
Blackrock Global 01-19-2022 13.88 13.94 14.17 13.94 14.08 135674 1.44 % NYSE
Blue Foundry Bancorp 01-19-2022 14.38 14.41 14.41 14.09 14.10 73820 -1.95 % NASDAQ
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Ballantyne Strong Inc 01-19-2022 3.00 3.00 3.00 2.89 2.97 18102 -1.00 % AMEX
Cascade Acquisition Corp Cl A 01-19-2022 9.98 9.98 9.99 9.97 9.97 13582 -0.10 % NYSE
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Showing 1 to 20 records out of 108