• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Adial Pharmaceuticals Inc WT 01-19-2022 0.81 0.70 0.72 0.70 0.72 1452 -11.11 % NASDAQ
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Amci Acquisition Corp II Units 12-23-2021 10.41 10.41 13 0.00 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Blue Foundry Bancorp 01-19-2022 14.38 14.41 14.41 14.09 14.10 73820 -1.95 % NASDAQ
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Comstock Hlds Cos 01-19-2022 5.12 5.19 5.25 5.03 5.13 14514 0.20 % NASDAQ
Chemung Financial Cp 01-19-2022 46.00 46.00 46.15 45.25 45.50 10281 -1.09 % NASDAQ
CHS Inc Pfd B Srs 2 01-19-2022 27.60 27.50 27.51 27.35 27.35 17986 -0.91 % NASDAQ
Cleantech Acquisition Corp Units 01-19-2022 10.44 10.44 10.45 10.42 10.44 9015 0.00 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Cresud Sacif ADR 01-19-2022 4.92 4.98 4.99 4.86 4.96 99858 0.81 % NASDAQ
Davidstea Inc 01-19-2022 3.39 3.37 3.47 3.25 3.25 54853 -4.13 % NASDAQ
Duos Technologies Group Inc 01-19-2022 5.60 5.76 5.76 5.29 5.38 4681 -3.93 % NASDAQ
Edify Acquisition Corp WT 01-19-2022 0.55 0.49 0.54 0.49 0.54 3642 -1.82 % NASDAQ
Emrg Mkts Asia Ishares MSCI ETF 01-19-2022 82.09 82.60 82.60 81.98 82.01 73585 -0.10 % NASDAQ
Egain Corp 01-19-2022 10.10 10.11 10.25 10.00 10.07 55910 -0.30 % NASDAQ
Showing 1 to 20 records out of 57