• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 01-21-2022 16.26 16.02 16.19 14.53 15.38 12003 -5.41 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-21-2022 44.70 44.71 45.13 44.53 44.61 234949 -0.20 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-21-2022 28.78 28.66 28.66 28.54 28.54 378 -0.83 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2022 32.74 32.69 32.71 32.41 32.41 3201 -1.01 % AMEX
Innovator ETFS Trust 01-21-2022 33.70 33.59 33.74 33.33 33.33 15859 -1.10 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 01-21-2022 21.01 20.89 21.02 20.85 20.87 429481 -0.67 % AMEX
Barclays Schiller Cape ETN 01-21-2022 21.80 21.71 21.94 21.32 21.37 608643 -1.97 % AMEX
Central Securities Corp 01-21-2022 41.00 41.00 41.21 40.00 40.00 78840 -2.44 % AMEX
Clearbridge Focus Value ETF 01-21-2022 34.34 33.92 33.92 33.92 33.92 99 -1.22 % AMEX
Ultra Dow30 ETF 01-21-2022 72.95 72.93 73.71 70.92 70.98 971370 -2.70 % AMEX
Dow Industrials SPDR 01-21-2022 347.32 347.08 348.85 342.13 342.35 16301610 -1.43 % AMEX
Smartetfs Dividend Builder ETF 01-21-2022 25.84 25.85 25.95 25.67 25.67 2856 -0.66 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 01-21-2022 34.01 33.90 33.96 33.80 33.80 2138 -0.62 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 01-21-2022 34.23 34.13 34.25 34.01 34.01 29430 -0.64 % AMEX
Vaneck Egypt Index ETF 01-21-2022 26.28 26.26 26.27 26.14 26.20 4998 -0.30 % AMEX
Wisdomtree U.S. Largecap Fund 01-21-2022 48.11 48.06 48.14 47.22 47.25 133424 -1.79 % AMEX
Russell 1000 EW Invesco ETF 01-21-2022 44.96 44.77 45.02 44.10 44.17 44533 -1.76 % AMEX
Australia Ishares MSCI ETF 01-21-2022 24.12 23.80 23.87 23.43 23.44 7493673 -2.82 % AMEX
S&P Smallcap 600 EW Invesco ETF 01-21-2022 78.93 79.59 79.76 77.93 78.23 36679 -0.89 % AMEX
Aberdeen Global 01-21-2022 7.23 7.20 7.20 6.92 6.96 55980 -3.73 % AMEX
Showing 1 to 20 records out of 81