• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Adit Edtech Acquisition Corp 01-19-2022 9.88 9.89 9.90 9.88 9.90 335847 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-19-2022 25.52 25.55 25.60 25.48 25.48 1279 -0.16 % NYSE
Albemarle Corp 01-19-2022 226.30 227.81 229.19 219.58 219.69 705636 -2.92 % NYSE
Alexander's Inc 01-19-2022 259.38 259.99 262.98 256.87 256.87 6097 -0.97 % NYSE
Apollo Strategic Growth Capital II Cl A 01-19-2022 9.75 9.77 9.77 9.73 9.74 303951 -0.10 % NYSE
Armour Residential R 01-19-2022 9.66 9.67 9.67 9.52 9.55 1977351 -1.14 % NYSE
Avanti Acquisition Corp Cl A 01-19-2022 9.82 9.82 9.83 9.81 9.82 645960 0.00 % NYSE
Build-A-Bear Workshop 01-19-2022 18.00 18.18 18.64 17.55 18.05 312912 0.28 % NYSE
Best Buy Company 01-19-2022 98.64 99.23 101.76 98.79 99.34 2609551 0.71 % NYSE
Brown & Brown 01-19-2022 65.95 66.59 66.59 64.56 64.62 1633304 -2.02 % NYSE
Cion Investment Corp 01-19-2022 12.83 12.77 12.89 12.56 12.56 79243 -2.10 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Clean Harbors 01-19-2022 95.09 95.79 96.51 94.87 95.17 214185 0.08 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 01-19-2022 9.32 9.32 9.34 9.30 9.33 49502 0.11 % NYSE
Dreyfus High Yield Strategies Fund 01-19-2022 3.08 3.06 3.08 3.04 3.04 134020 -1.30 % NYSE
Walt Disney Company 01-19-2022 152.27 150.84 152.86 149.95 150.11 10413247 -1.42 % NYSE
Doubleline Yield Opportunities Fund 01-19-2022 18.05 18.07 18.35 18.07 18.30 269849 1.39 % NYSE
D and Z Media Acquisition Corp Cl A 01-13-2022 9.75 9.76 9.76 9.75 9.75 472 0.00 % NYSE
Showing 1 to 20 records out of 108