• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Ackrell Spac Partners I Co. WT 01-19-2022 0.47 0.47 0.48 0.46 0.46 116619 -2.13 % NASDAQ
Independence Holdings Corp Cl A 01-19-2022 9.72 9.72 9.72 9.71 9.71 5484 -0.10 % NASDAQ
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Advanced Emissions Solutions Inc 01-19-2022 6.86 6.87 6.87 6.58 6.62 55788 -3.50 % NASDAQ
Adit Edtech Acquisition Corp 01-19-2022 9.88 9.89 9.90 9.88 9.90 335847 0.20 % NYSE
Edoc Acquisition Corp Right 01-18-2022 0.36 0.35 0.35 0.35 0.35 10134 -2.78 % NASDAQ
Advantage Solutions Inc WT 01-19-2022 2.35 2.29 2.39 2.29 2.39 5601 1.70 % NASDAQ
Aerie Pharmaceuticals 01-19-2022 7.49 7.48 7.55 7.20 7.23 717346 -3.47 % NASDAQ
American Finance Trust Inc Cl A 01-19-2022 8.80 8.82 8.85 8.64 8.66 1345370 -1.59 % NASDAQ
Agba Acquisition Ltd 01-19-2022 11.02 11.02 11.02 11.02 11.02 421 0.00 % NASDAQ
Agile Growth Corp Cl A 01-19-2022 9.69 9.71 9.71 9.71 9.71 130 0.21 % NASDAQ
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
Ashford Inc 01-19-2022 16.48 16.51 16.57 16.16 16.37 5550 -0.67 % AMEX
Great Ajax Corp 7.25% Convertible Senior Notes 01-19-2022 25.52 25.55 25.60 25.48 25.48 1279 -0.16 % NYSE
Albemarle Corp 01-19-2022 226.30 227.81 229.19 219.58 219.69 705636 -2.92 % NYSE
Pacer Lunt Large Cap Alternator ETF 01-19-2022 45.21 45.17 45.44 45.01 45.03 73441 -0.40 % AMEX
Alexander's Inc 01-19-2022 259.38 259.99 262.98 256.87 256.87 6097 -0.97 % NYSE
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Anzu Special Acquisition Corp I Units 01-19-2022 9.95 10.02 10.02 10.02 10.02 400000 0.70 % NASDAQ
Showing 1 to 20 records out of 405