• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ackrell Spac Partners I Co. WT 01-19-2022 0.47 0.47 0.48 0.46 0.46 116619 -2.13 % NASDAQ
Independence Holdings Corp Cl A 01-19-2022 9.72 9.72 9.72 9.71 9.71 5484 -0.10 % NASDAQ
Advanced Emissions Solutions Inc 01-19-2022 6.86 6.87 6.87 6.58 6.62 55788 -3.50 % NASDAQ
Edoc Acquisition Corp Right 01-18-2022 0.36 0.35 0.35 0.35 0.35 10134 -2.78 % NASDAQ
Advantage Solutions Inc WT 01-19-2022 2.35 2.29 2.39 2.29 2.39 5601 1.70 % NASDAQ
Aerie Pharmaceuticals 01-19-2022 7.49 7.48 7.55 7.20 7.23 717346 -3.47 % NASDAQ
American Finance Trust Inc Cl A 01-19-2022 8.80 8.82 8.85 8.64 8.66 1345370 -1.59 % NASDAQ
Agba Acquisition Ltd 01-19-2022 11.02 11.02 11.02 11.02 11.02 421 0.00 % NASDAQ
Agile Growth Corp Cl A 01-19-2022 9.69 9.71 9.71 9.71 9.71 130 0.21 % NASDAQ
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Anzu Special Acquisition Corp I Units 01-19-2022 9.95 10.02 10.02 10.02 10.02 400000 0.70 % NASDAQ
Stonebridge Acquisition Corp Cl A 01-13-2022 9.89 9.84 9.85 9.84 9.84 6083 -0.51 % NASDAQ
Alpha Partners Technology Merger Cl A 01-19-2022 9.68 9.70 9.73 9.69 9.73 802 0.52 % NASDAQ
Arrowroot Acquisition Corp 01-18-2022 9.96 9.93 9.94 9.93 9.93 600 -0.30 % NASDAQ
Alpha Capital Acquisition Company 01-18-2022 10.15 10.24 10.24 10.24 10.24 300 0.89 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 01-19-2022 26.32 26.32 26.32 26.32 26.32 2502 0.00 % NASDAQ
Archimedes Tech Spac Partners Co. WT 01-19-2022 1.09 1.04 1.11 1.04 1.07 5456 -1.83 % NASDAQ
Tribe Capital Growth Corp I Cl A 01-19-2022 9.76 9.75 9.75 9.75 9.75 4597 -0.10 % NASDAQ
Axt Inc 01-19-2022 8.13 8.18 8.26 7.80 7.80 163844 -4.06 % NASDAQ
Showing 1 to 20 records out of 216