• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 01-19-2022 99.84 99.81 99.81 99.81 99.81 0 -0.03 % AMEX
Adv Battery Metals and Materials Amplify ETF 01-19-2022 17.71 17.71 17.82 17.43 17.43 121551 -1.58 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-19-2022 91.40 91.43 91.43 91.42 91.43 2074856 0.03 % AMEX
Global X MSCI China Consumer Discretionary ETF 01-19-2022 25.48 25.51 25.60 25.27 25.30 205024 -0.71 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 01-19-2022 29.69 29.73 30.07 29.73 30.05 88721 1.21 % AMEX
DB Agriculture Fund Invesco 01-19-2022 19.96 20.09 20.30 20.09 20.30 2120918 1.70 % AMEX
Short Dow30 ETF 01-19-2022 32.47 32.39 32.80 32.32 32.78 1114300 0.95 % AMEX
Innovation Shares Nextgen Vehicles & Technology 01-19-2022 41.64 41.78 41.78 41.15 41.15 345 -1.18 % AMEX
Philippines Ishares MSCI ETF 01-19-2022 31.50 31.34 31.48 31.26 31.30 184822 -0.63 % AMEX
Empire State Realty Op LP Se 01-11-2022 8.58 9.41 9.70 9.41 9.70 7649 13.05 % AMEX
Inv Growth Floating Rate ETF SPDR 01-19-2022 30.60 30.60 30.60 30.59 30.59 542393 -0.03 % AMEX
Franklin Street Properties 01-19-2022 6.13 6.17 6.17 5.96 6.00 364814 -2.12 % AMEX
MLCX Biofuels Index TR ETN Elements 01-19-2022 10.32 10.25 10.70 10.25 10.70 1423 3.68 % AMEX
Ipath Series B Carbon ETN 01-19-2022 32.54 31.98 32.21 31.64 31.76 101313 -2.40 % AMEX
Kraneshares Bloomberg Barclays China Bond ETF 01-19-2022 34.27 34.50 34.50 34.17 34.17 391 -0.29 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-19-2022 44.22 44.57 49.67 44.45 49.60 1364059 12.17 % AMEX
Mastech Holdings Inc 01-19-2022 17.00 17.00 17.00 16.53 16.85 9704 -0.88 % AMEX
Etfmg 2X Daily Inverse Alternative Harvest ETF 01-19-2022 14.42 14.40 14.69 14.40 14.69 1047 1.87 % AMEX
Ultrapro Short Dow 30 Proshares 01-19-2022 28.07 27.80 28.94 27.67 28.89 6463637 2.92 % AMEX
Grupo Simec S.A. DE C.V. ADR 01-19-2022 26.78 26.99 26.99 25.49 26.06 3004 -2.69 % AMEX
Showing 1 to 20 records out of 24