• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 01-21-2022 2.64 2.66 2.75 2.66 2.66 23004558 0.76 % NYSE
Acco Brands Corp 01-21-2022 8.00 7.99 8.15 7.91 7.98 486300 -0.25 % NYSE
Albertsons Companies Inc Cl A 01-21-2022 28.19 28.28 28.46 27.82 28.28 1968971 0.32 % NYSE
Aberdeen Income Credit Strategies 01-21-2022 10.30 10.27 10.30 9.96 9.99 175547 -3.01 % NYSE
Ardagh Metal Packaging S.A. 01-21-2022 8.91 9.05 9.15 8.65 8.75 1154185 -1.80 % NYSE
Blue Apron Holdings Inc 01-21-2022 7.54 7.62 7.91 7.26 7.90 2176510 4.77 % NYSE
Ati Physical Therapy Inc 01-21-2022 3.66 3.66 3.69 3.33 3.37 1293735 -7.92 % NYSE
Belden Inc 01-21-2022 59.25 59.07 59.54 57.29 57.34 275991 -3.22 % NYSE
Build Acquisition Corp Cl A 01-21-2022 9.75 9.74 9.75 9.68 9.69 5721 -0.62 % NYSE
Cars.com Inc 01-21-2022 15.19 15.10 15.50 14.87 14.89 706273 -1.97 % NYSE
Catcha Investment Corp Cl A 01-21-2022 9.72 9.72 9.72 9.72 9.72 43823 0.00 % NYSE
Comp En DE MN Cemig ADR 01-21-2022 2.43 2.41 2.47 2.41 2.43 8110719 0.00 % NYSE
Clipper Realty Inc 01-21-2022 8.91 8.78 9.16 8.76 9.08 59584 1.91 % NYSE
Canadian National Railway 01-21-2022 123.40 122.92 124.08 121.87 122.70 1768011 -0.57 % NYSE
Constellation Acquisition Corp I Cl A 01-21-2022 9.75 9.74 9.74 9.74 9.74 3998 -0.10 % NYSE
Despegar.com Corp 01-21-2022 9.22 9.03 9.61 9.03 9.38 789145 1.74 % NYSE
Encompass Health Corp 01-21-2022 61.89 61.99 63.20 61.40 62.50 1236156 0.99 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 01-21-2022 5.87 5.94 6.00 5.87 5.96 1768248 1.53 % NYSE
Entergy Mississippi Inc 4.9% Bonds 01-21-2022 25.27 25.27 25.31 25.27 25.28 9057 0.04 % NYSE
Equus Total Return 01-21-2022 2.43 2.39 2.43 2.37 2.37 1643 -2.47 % NYSE
Showing 1 to 20 records out of 62