• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
Acco Brands Corp 01-19-2022 8.35 8.38 8.47 8.23 8.36 399800 0.12 % NYSE
Albertsons Companies Inc Cl A 01-19-2022 30.46 30.78 31.12 28.94 29.37 2126586 -3.58 % NYSE
Aberdeen Income Credit Strategies 01-19-2022 10.33 10.35 10.37 10.27 10.31 128751 -0.19 % NYSE
Independence Holdings Corp Units 01-19-2022 9.85 9.84 9.89 9.84 9.84 5606 -0.10 % NASDAQ
Acurx Pharmaceuticals Inc 01-19-2022 4.49 4.45 4.53 4.30 4.40 28986 -2.00 % NASDAQ
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Aeglea Biothera 01-19-2022 4.59 4.63 4.78 4.53 4.58 248421 -0.22 % NASDAQ
Agnc Investment Corp 01-19-2022 25.57 25.59 25.60 25.50 25.57 12426 0.00 % NASDAQ
Allegiant Travel Com 01-19-2022 181.81 181.71 184.09 179.83 180.05 157577 -0.97 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 01-18-2022 1.01 1.01 1.01 1.01 1.01 352 0.00 % NASDAQ
Ardagh Metal Packaging S.A. 01-19-2022 8.75 8.81 9.05 8.77 9.00 1235811 2.86 % NYSE
Amkor Technology 01-19-2022 23.25 23.53 24.00 22.55 22.55 799979 -3.01 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Blue Apron Holdings Inc 01-19-2022 7.38 7.45 7.58 6.99 7.36 1096869 -0.27 % NYSE
Arrow Reserve Capital Management ETF 01-19-2022 99.84 99.81 99.81 99.81 99.81 0 -0.03 % AMEX
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Activision Blizzard 01-19-2022 82.31 82.64 83.06 81.50 82.15 30482080 -0.19 % NASDAQ
Showing 1 to 20 records out of 209