• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Independence Holdings Corp Units 01-19-2022 9.85 9.84 9.89 9.84 9.84 5606 -0.10 % NASDAQ
Acurx Pharmaceuticals Inc 01-19-2022 4.49 4.45 4.53 4.30 4.40 28986 -2.00 % NASDAQ
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Aeglea Biothera 01-19-2022 4.59 4.63 4.78 4.53 4.58 248421 -0.22 % NASDAQ
Agnc Investment Corp 01-19-2022 25.57 25.59 25.60 25.50 25.57 12426 0.00 % NASDAQ
Allegiant Travel Com 01-19-2022 181.81 181.71 184.09 179.83 180.05 157577 -0.97 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 01-18-2022 1.01 1.01 1.01 1.01 1.01 352 0.00 % NASDAQ
Amkor Technology 01-19-2022 23.25 23.53 24.00 22.55 22.55 799979 -3.01 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Activision Blizzard 01-19-2022 82.31 82.64 83.06 81.50 82.15 30482080 -0.19 % NASDAQ
Avid Tech Inc 01-19-2022 30.96 31.30 31.69 29.89 30.46 434119 -1.61 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Brighthouse Financial Inc 01-19-2022 25.93 25.91 25.98 25.79 25.98 37469 0.19 % NASDAQ
Blue Foundry Bancorp 01-19-2022 14.38 14.41 14.41 14.09 14.10 73820 -1.95 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 01-19-2022 25.19 25.10 25.16 25.02 25.07 16125 -0.48 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Bs 2025 High Yield Corp Bond ETF 01-19-2022 24.42 24.41 24.44 24.35 24.39 260737 -0.12 % NASDAQ
Showing 1 to 20 records out of 123