• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-19-2022 50.28 50.29 50.47 50.29 50.32 255454 0.08 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-19-2022 31.01 31.21 31.60 30.57 30.57 16169 -1.42 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Ark Fintech Innovation ETF 01-19-2022 33.36 33.57 34.27 33.03 33.10 1090662 -0.78 % AMEX
Ark Next Generation Internet ETF 01-19-2022 98.95 99.48 101.59 97.76 97.79 1865860 -1.17 % AMEX
Avantis Core Fixed Income ETF 01-19-2022 47.53 47.64 47.71 47.59 47.62 25395 0.19 % AMEX
Avantis Core Municipal Fixed Income ETF 01-19-2022 49.49 49.46 49.50 49.45 49.49 6372 0.00 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-19-2022 50.24 50.25 50.28 50.21 50.25 15757 0.02 % AMEX
Blackrock Future Innovators ETF 01-19-2022 35.03 35.22 35.22 34.79 34.79 1715 -0.69 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 01-19-2022 99.94 99.94 99.94 99.94 99.94 23 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-19-2022 85.50 85.29 85.78 85.29 85.65 780866 0.18 % AMEX
BNY Mellon Core Bond ETF 01-19-2022 47.99 48.03 48.14 48.03 48.10 38363 0.23 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-19-2022 50.00 50.06 50.06 50.03 50.04 1480 0.08 % AMEX
BNY Mellon Ultra Short Income ETF 01-19-2022 49.71 49.70 49.70 49.69 49.69 2526 -0.04 % AMEX
Showing 1 to 20 records out of 227