• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Aeva Technologies Inc 01-19-2022 5.24 5.33 5.41 5.00 5.00 1278596 -4.58 % NYSE
Alliance National Municipal 01-19-2022 13.91 13.91 13.97 13.74 13.96 134225 0.36 % NYSE
Ambrx Biopharma Inc ADR 01-19-2022 6.12 6.32 6.32 5.50 5.50 20015 -10.13 % NYSE
AMC Entertainment Holdings Inc 01-19-2022 18.84 18.53 19.42 18.03 18.32 35096849 -2.76 % NYSE
Ameresco Inc 01-19-2022 52.68 52.82 53.63 50.76 51.82 571401 -1.63 % NYSE
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
American Well Corp Cl A 01-19-2022 4.26 4.29 4.49 4.21 4.33 3947144 1.64 % NYSE
AON Plc 01-19-2022 272.68 274.25 276.00 270.39 270.63 1098912 -0.75 % NYSE
Evoqua Water Technologies Corp 01-19-2022 38.31 38.50 38.53 37.21 37.64 1385181 -1.75 % NYSE
Liberty All-Star Growth Fund 01-19-2022 7.71 7.80 7.82 7.70 7.73 351935 0.26 % NYSE
Aspen Aerogels Inc 01-19-2022 36.63 36.85 36.96 34.43 34.46 383925 -5.92 % NYSE
American Water Works 01-19-2022 162.00 161.59 164.33 160.77 161.02 940906 -0.60 % NYSE
Bath & Body Works Inc 01-19-2022 55.53 56.78 57.46 55.52 55.57 3780660 0.07 % NYSE
Bloom Energy Corp Cl A 01-19-2022 17.03 17.14 17.66 16.69 16.82 3058322 -1.23 % NYSE
Bright Scholar Education Holdings Ltd ADR 01-19-2022 1.01 1.01 1.01 0.82 0.88 134873 -12.87 % NYSE
Blackrock California Muni Trust 01-19-2022 13.77 13.77 13.86 13.71 13.73 114296 -0.29 % NYSE
Biglari Holdings Inc 01-19-2022 128.15 129.41 131.74 128.00 129.02 2484 0.68 % NYSE
Benson Hill Inc 01-19-2022 3.87 3.89 4.23 3.71 3.74 835002 -3.36 % NYSE
Showing 1 to 20 records out of 185