• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Aaon Inc 01-21-2022 65.70 65.17 68.08 65.03 65.65 209059 -0.08 % NASDAQ
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Acumen Pharmaceuticals Inc 01-21-2022 4.99 5.20 5.38 4.96 5.17 205542 3.61 % NASDAQ
Alps Clean Energy ETF 01-21-2022 54.56 53.99 54.23 52.04 52.25 196326 -4.23 % AMEX
Ace Convergence Acquisition Corp WT 01-21-2022 0.56 0.55 0.55 0.48 0.54 63160 -3.57 % NASDAQ
Archer Aviation Inc 01-21-2022 3.60 3.52 3.53 3.24 3.33 2492407 -7.50 % NYSE
Aclaris Therapts 01-21-2022 10.01 9.85 10.22 9.58 9.74 494684 -2.70 % NASDAQ
Adc Therapeutics Sa 01-21-2022 15.69 15.66 16.03 15.31 15.67 214431 -0.13 % NYSE
Anfield Dynamic Fixed Income ETF 01-21-2022 9.39 9.41 9.41 9.40 9.40 591 0.11 % AMEX
Advent Technologies Hldg Inc 01-21-2022 4.79 4.69 4.83 4.53 4.59 407616 -4.18 % NASDAQ
Advent Technologies Hldg Inc WT 01-21-2022 0.76 0.73 0.74 0.67 0.68 267967 -10.53 % NASDAQ
Adaptive Biotechnologies Corp 01-21-2022 17.17 16.87 17.42 16.30 16.39 899132 -4.54 % NASDAQ
Aditxt Inc 01-21-2022 0.43 0.42 0.43 0.39 0.39 1260437 -9.30 % NASDAQ
Advaxis Inc 01-21-2022 0.13 0.13 0.13 0.12 0.12 1594208 -7.69 % NASDAQ
Alset Ehome Intl Inc 01-21-2022 0.41 0.41 0.41 0.38 0.38 1987382 -7.32 % NASDAQ
American Century Emerging Markets Bond ETF 01-21-2022 46.93 47.01 47.01 47.01 47.01 3 0.17 % AMEX
Showing 1 to 20 records out of 856