• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abeona Therapeutics 01-19-2022 0.26 0.25 0.26 0.25 0.25 2440272 -3.85 % NASDAQ
Acumen Pharmaceuticals Inc 01-19-2022 5.04 5.20 5.44 5.13 5.19 156911 2.98 % NASDAQ
Ace Convergence Acquisition Corp WT 01-19-2022 0.54 0.59 0.59 0.55 0.56 4941 3.70 % NASDAQ
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Advent Technologies Hldg Inc 01-19-2022 5.13 5.11 5.28 4.73 4.78 440465 -6.82 % NASDAQ
Advent Technologies Hldg Inc WT 01-19-2022 0.80 0.77 0.77 0.71 0.76 153857 -5.00 % NASDAQ
Adaptive Biotechnologies Corp 01-19-2022 17.94 18.21 19.00 17.28 17.52 1628570 -2.34 % NASDAQ
Aditxt Inc 01-19-2022 0.44 0.45 0.45 0.43 0.43 857958 -2.27 % NASDAQ
Advaxis Inc 01-19-2022 0.15 0.14 0.15 0.14 0.14 378523 -6.67 % NASDAQ
Alset Ehome Intl Inc 01-19-2022 0.43 0.43 0.49 0.42 0.43 3118174 0.00 % NASDAQ
Affimed N.V. 01-19-2022 4.21 4.25 4.41 4.25 4.25 951226 0.95 % NASDAQ
Affirm Holdings Inc Cl A 01-19-2022 64.18 65.09 67.09 63.29 64.29 9083110 0.17 % NASDAQ
Agm Group Holdings Inc Cl A 01-19-2022 2.16 2.16 2.22 1.88 1.91 240216 -11.57 % NASDAQ
Agile Therap 01-19-2022 0.36 0.36 0.37 0.33 0.34 1386963 -5.56 % NASDAQ
Senmiao Technology Ltd 01-19-2022 0.34 0.34 0.34 0.32 0.32 203432 -5.88 % NASDAQ
AIkido Pharma Inc 01-19-2022 0.52 0.52 0.53 0.49 0.50 1810234 -3.85 % NASDAQ
Showing 1 to 20 records out of 444