• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alignment Healthcare Inc 01-19-2022 7.59 7.79 7.88 7.25 7.28 570122 -4.08 % NASDAQ
Blackrock Long-Term Muni Advantage Trust 01-19-2022 13.05 13.06 13.24 12.88 12.88 69020 -1.30 % NYSE
Cable One Inc 01-19-2022 1564.88 1583.23 1612.99 1572.60 1582.30 82853 1.11 % NYSE
Dingdong [Cayman] Ltd ADR 01-19-2022 8.00 7.84 8.06 5.73 6.09 2486903 -23.87 % NYSE
Forgerock Inc Cl A 01-19-2022 15.14 15.25 15.41 14.27 14.75 477470 -2.58 % NYSE
Invesco Insured Muni Income Trust 01-19-2022 15.23 15.25 15.39 15.05 15.10 331402 -0.85 % NYSE
Innoviz Technologies Ltd 01-19-2022 3.91 3.97 4.03 3.87 3.87 1235720 -1.02 % NASDAQ
JPM Municipal ETF 01-19-2022 54.31 54.27 54.29 54.27 54.29 4322 -0.04 % AMEX
SPDR Nuveen Municipal Bond ETF 01-19-2022 29.34 29.30 29.30 29.29 29.29 11161 -0.17 % AMEX
Middlesex Water Company 01-19-2022 98.90 98.93 99.56 97.51 97.87 120964 -1.04 % NASDAQ
Mueller Water Products 01-19-2022 13.15 13.22 13.24 12.98 13.01 762986 -1.06 % NYSE
Navitas Semiconductor Corp 01-19-2022 11.07 11.31 11.77 10.27 10.39 1836116 -6.14 % NASDAQ
SBA Communications 01-19-2022 326.04 329.54 333.15 320.98 321.23 786056 -1.48 % NASDAQ
Short-Term Natl Muni Bond Ishares ETF 01-19-2022 106.72 106.79 106.80 106.70 106.73 542343 0.01 % AMEX
10X Genomics Inc 01-19-2022 92.68 94.15 96.46 89.19 89.64 1110523 -3.28 % NASDAQ
10X Capital Venture Acquisition Corp. II WT 01-19-2022 1.29 1.23 1.23 1.23 1.23 443 -4.65 % NASDAQ
Showing 1 to 16 records out of 16