• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alignment Healthcare Inc 01-21-2022 7.21 7.16 7.29 6.80 6.92 947368 -4.02 % NASDAQ
Innoviz Technologies Ltd 01-21-2022 3.73 3.67 3.70 3.47 3.48 1382917 -6.70 % NASDAQ
Middlesex Water Company 01-21-2022 98.87 98.31 100.36 97.76 97.87 103852 -1.01 % NASDAQ
Navitas Semiconductor Corp 01-21-2022 10.78 10.60 10.99 10.13 10.16 1335969 -5.75 % NASDAQ
SBA Communications 01-21-2022 316.80 317.14 325.45 312.30 312.33 1204832 -1.41 % NASDAQ
10X Genomics Inc 01-21-2022 93.03 92.70 95.60 88.54 89.29 1430399 -4.02 % NASDAQ
10X Capital Venture Acquisition Corp. II WT 01-21-2022 1.05 1.05 1.05 1.01 1.01 1827 -3.81 % NASDAQ
Showing 1 to 7 records out of 7