• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 01-21-2022 0.88 0.85 0.85 0.76 0.77 394110 -12.50 % AMEX
Brooklyn Immunotherapeutics Inc 01-21-2022 2.75 2.70 2.79 2.58 2.66 544173 -3.27 % AMEX
Advisorshares Restaurant ETF 01-21-2022 21.39 21.05 21.35 21.05 21.07 1806 -1.50 % AMEX
Eaton Vance Muni Bond Fund 01-21-2022 12.44 12.44 12.57 12.39 12.40 214558 -0.32 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 01-21-2022 23.18 23.17 23.21 23.12 23.13 1259 -0.22 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-21-2022 41.75 42.00 42.04 41.86 41.86 89635 0.26 % AMEX
Investment Grade-Interest Rate Hedged ETF 01-21-2022 73.98 73.79 74.07 73.79 73.98 53106 0.00 % AMEX
JPM Ultra-Short Municipal ETF 01-21-2022 50.92 50.92 50.93 50.88 50.89 547497 -0.06 % AMEX
JPM Municipal ETF 01-21-2022 54.24 54.18 54.20 54.15 54.15 22789 -0.17 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 01-21-2022 31.94 32.17 32.17 31.89 32.00 15736 0.19 % AMEX
LGL Group 01-21-2022 10.13 10.41 10.41 9.91 10.00 13646 -1.28 % AMEX
Laird Superfood Inc 01-21-2022 8.88 8.71 9.00 8.49 8.66 40882 -2.48 % AMEX
SPDR Nuveen Municipal Bond ETF 01-21-2022 29.27 29.22 29.22 29.22 29.22 73 -0.17 % AMEX
Natl Muni Bond Ishares ETF 01-21-2022 114.87 114.87 114.88 114.60 114.69 3287889 -0.16 % AMEX
New York Muni Bond Ishares ETF 01-21-2022 57.20 57.21 57.24 57.14 57.17 40180 -0.05 % AMEX
Rareview Tax Advantaged Income ETF 01-21-2022 25.68 25.78 25.78 25.78 25.78 14 0.39 % AMEX
Sunlink Health Systems 01-21-2022 1.47 1.44 1.44 1.30 1.30 91488 -11.56 % AMEX
Short-Term Natl Muni Bond Ishares ETF 01-21-2022 106.64 106.68 106.70 106.59 106.59 383768 -0.05 % AMEX
Vaneck CEF Municipal Income ETF 01-21-2022 27.39 27.21 27.54 27.21 27.25 148900 -0.51 % AMEX
Showing 1 to 19 records out of 19