• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Advent Claymore Convertible Securities 01-19-2022 17.39 17.39 17.41 16.69 16.71 266484 -3.91 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 01-19-2022 24.55 24.66 24.69 24.51 24.52 15797 -0.12 % NYSE
Blackrock California Muni Trust 01-19-2022 13.77 13.77 13.86 13.71 13.73 114296 -0.29 % NYSE
Benson Hill Inc 01-19-2022 3.87 3.89 4.23 3.71 3.74 835002 -3.36 % NYSE
Big Lots 01-19-2022 42.35 43.17 43.17 40.78 40.85 993248 -3.54 % NYSE
Blackrock Long-Term Muni Advantage Trust 01-19-2022 13.05 13.06 13.24 12.88 12.88 69020 -1.30 % NYSE
Burford Capital Ltd 01-19-2022 9.91 9.91 9.93 9.61 9.61 287909 -3.03 % NYSE
Blackrock Muni Income Quality Trust 01-19-2022 14.44 14.40 14.52 14.24 14.38 128205 -0.42 % NYSE
Cable One Inc 01-19-2022 1564.88 1583.23 1612.99 1572.60 1582.30 82853 1.11 % NYSE
Cano Health Inc 01-19-2022 6.25 6.32 6.45 5.91 5.96 2182147 -4.64 % NYSE
California Water Service Group Holding 01-19-2022 61.96 61.99 62.60 61.53 61.60 221617 -0.58 % NYSE
Dingdong [Cayman] Ltd ADR 01-19-2022 8.00 7.84 8.06 5.73 6.09 2486903 -23.87 % NYSE
Diageo Plc ADR 01-19-2022 203.00 204.18 206.13 203.91 204.59 373781 0.78 % NYSE
Dollar General Corp 01-19-2022 213.11 214.50 221.22 213.93 219.94 2327829 3.20 % NYSE
Digital Realty Trust 01-19-2022 155.87 156.56 157.87 154.91 154.93 1113277 -0.60 % NYSE
Senior Floating Rate II 01-19-2022 12.24 12.27 12.42 12.25 12.32 242516 0.65 % NYSE
Forgerock Inc Cl A 01-19-2022 15.14 15.25 15.41 14.27 14.75 477470 -2.58 % NYSE
Gamestop Corp 01-19-2022 108.91 110.01 113.05 104.41 106.56 2403579 -2.16 % NYSE
Western Asset High Income Fund II Inc 01-19-2022 6.80 6.87 6.87 6.80 6.84 247002 0.59 % NYSE
Showing 1 to 20 records out of 66