• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Addvantage Techs Group 01-19-2022 1.31 1.30 1.38 1.27 1.35 51453 3.05 % NASDAQ
Agex Therapeutics Inc 01-19-2022 0.79 0.79 0.85 0.75 0.81 246973 2.53 % AMEX
Alignment Healthcare Inc 01-19-2022 7.59 7.79 7.88 7.25 7.28 570122 -4.08 % NASDAQ
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Anzu Special Acquisition Corp I Units 01-19-2022 9.95 10.02 10.02 10.02 10.02 400000 0.70 % NASDAQ
Aptorum Group Ltd Cl A 01-19-2022 1.27 1.26 1.28 1.18 1.22 57115 -3.94 % NASDAQ
Arcbest Corp 01-19-2022 92.28 92.84 94.29 89.43 90.29 323883 -2.16 % NASDAQ
Pdvwireless 01-19-2022 50.89 51.07 53.00 50.47 51.18 92019 0.57 % NASDAQ
Ipsidy Inc 01-19-2022 8.22 8.05 8.15 7.37 7.41 229037 -9.85 % NASDAQ
American Virtual Cloud Tech Inc 01-19-2022 1.62 1.62 1.63 1.40 1.41 7848436 -12.96 % NASDAQ
Avidxchange Holdings Inc 01-19-2022 10.82 10.92 11.16 10.59 10.68 477008 -1.29 % NASDAQ
Advent Claymore Convertible Securities 01-19-2022 17.39 17.39 17.41 16.69 16.71 266484 -3.91 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 01-19-2022 24.55 24.66 24.69 24.51 24.52 15797 -0.12 % NYSE
Bioatla Inc 01-19-2022 11.03 11.28 11.84 10.78 10.82 613775 -1.90 % NASDAQ
Beam Global 01-19-2022 14.27 14.19 14.52 13.16 13.24 409416 -7.22 % NASDAQ
Blackrock California Muni Trust 01-19-2022 13.77 13.77 13.86 13.71 13.73 114296 -0.29 % NYSE
Benson Hill Inc 01-19-2022 3.87 3.89 4.23 3.71 3.74 835002 -3.36 % NYSE
Big Lots 01-19-2022 42.35 43.17 43.17 40.78 40.85 993248 -3.54 % NYSE
Showing 1 to 20 records out of 178