• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Addvantage Techs Group 01-19-2022 1.31 1.30 1.38 1.27 1.35 51453 3.05 % NASDAQ
Alignment Healthcare Inc 01-19-2022 7.59 7.79 7.88 7.25 7.28 570122 -4.08 % NASDAQ
Anzu Special Acquisition Corp I Units 01-19-2022 9.95 10.02 10.02 10.02 10.02 400000 0.70 % NASDAQ
Aptorum Group Ltd Cl A 01-19-2022 1.27 1.26 1.28 1.18 1.22 57115 -3.94 % NASDAQ
Arcbest Corp 01-19-2022 92.28 92.84 94.29 89.43 90.29 323883 -2.16 % NASDAQ
Pdvwireless 01-19-2022 50.89 51.07 53.00 50.47 51.18 92019 0.57 % NASDAQ
Ipsidy Inc 01-19-2022 8.22 8.05 8.15 7.37 7.41 229037 -9.85 % NASDAQ
American Virtual Cloud Tech Inc 01-19-2022 1.62 1.62 1.63 1.40 1.41 7848436 -12.96 % NASDAQ
Avidxchange Holdings Inc 01-19-2022 10.82 10.92 11.16 10.59 10.68 477008 -1.29 % NASDAQ
Bioatla Inc 01-19-2022 11.03 11.28 11.84 10.78 10.82 613775 -1.90 % NASDAQ
Beam Global 01-19-2022 14.27 14.19 14.52 13.16 13.24 409416 -7.22 % NASDAQ
Brilliant Earth Group Inc Cl A 01-19-2022 11.41 11.48 11.88 10.69 11.35 807233 -0.53 % NASDAQ
Bassett Furniture 01-19-2022 15.25 15.34 15.34 14.28 14.49 78163 -4.98 % NASDAQ
Chromadex Corp CS 01-19-2022 2.85 2.87 2.93 2.75 2.75 289150 -3.51 % NASDAQ
Churchill Downs IN 01-19-2022 211.34 211.99 214.68 208.88 210.25 175807 -0.52 % NASDAQ
Cipher Mining Inc 01-19-2022 3.33 3.35 3.43 3.05 3.08 481434 -7.51 % NASDAQ
Consolidated Communications Holdings Inc 01-19-2022 7.09 7.09 7.09 6.87 6.96 184429 -1.83 % NASDAQ
Colicity Inc WT 01-19-2022 0.64 0.64 0.75 0.64 0.64 10925 0.00 % NASDAQ
Showing 1 to 20 records out of 93