• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-21-2022 54.56 53.99 54.23 52.04 52.25 196326 -4.23 % AMEX
American Century Emerging Markets Bond ETF 01-21-2022 46.93 47.01 47.01 47.01 47.01 3 0.17 % AMEX
FT Active Factor Small Cap ETF 01-21-2022 24.88 24.77 24.78 24.55 24.55 371 -1.33 % AMEX
Agex Therapeutics Inc 01-21-2022 0.88 0.85 0.85 0.76 0.77 394110 -12.50 % AMEX
Ai Powered Equity ETF 01-21-2022 36.42 36.21 36.72 35.82 35.82 34929 -1.65 % AMEX
Aim Immunotech Inc 01-21-2022 0.81 0.80 0.85 0.79 0.85 229140 4.94 % AMEX
Ashford Inc 01-21-2022 16.26 16.02 16.19 14.53 15.38 12003 -5.41 % AMEX
Apex Healthcare ETF 01-21-2022 9.20 9.11 9.14 9.07 9.07 4928 -1.41 % AMEX
Ark Fintech Innovation ETF 01-21-2022 33.09 32.64 32.96 30.85 31.01 2722370 -6.29 % AMEX
Ark Autonomous Tech & Robotics ETF 01-21-2022 67.57 67.23 67.65 65.29 65.31 1142071 -3.34 % AMEX
Ark Next Generation Internet ETF 01-21-2022 97.90 96.01 96.95 91.07 91.23 2237281 -6.81 % AMEX
Asensus Surgical Inc 01-21-2022 0.84 0.83 0.86 0.79 0.82 4428542 -2.38 % AMEX
Etfmg Travel Tech ETF 01-21-2022 23.64 23.60 23.62 23.11 23.14 218840 -2.12 % AMEX
Etfmg 2X Daily Travel Tech ETF 01-21-2022 5.73 5.40 5.40 5.40 5.40 95 -5.76 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-21-2022 83.64 83.25 83.82 82.06 82.06 7867 -1.89 % AMEX
Advisorshares Hotel ETF 01-21-2022 23.69 23.43 23.85 23.28 23.37 38064 -1.35 % AMEX
Roundhill Sports Betting & Igaming ETF 01-21-2022 22.10 21.78 21.79 21.22 21.27 235748 -3.76 % AMEX
Blackrock Future Innovators ETF 01-21-2022 34.59 34.34 34.40 33.52 33.54 3265 -3.04 % AMEX
BNY Mellon US Small Cap Core Equity ETF 01-21-2022 88.60 88.26 88.26 87.04 87.32 91905 -1.44 % AMEX
Bk Technologies Inc 01-21-2022 2.48 2.45 2.50 2.37 2.47 41320 -0.40 % AMEX
Showing 1 to 20 records out of 251