• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Aeva Technologies Inc 01-19-2022 5.24 5.33 5.41 5.00 5.00 1278596 -4.58 % NYSE
Alliance National Municipal 01-19-2022 13.91 13.91 13.97 13.74 13.96 134225 0.36 % NYSE
Agilon Health Inc 01-19-2022 17.82 18.05 18.46 16.84 16.89 1769090 -5.22 % NYSE
C3.Ai Inc Cl A 01-19-2022 26.96 26.98 27.66 26.48 26.80 2568405 -0.59 % NYSE
Assurant Inc 01-19-2022 152.63 153.34 153.56 151.49 151.53 598742 -0.72 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 01-19-2022 26.72 26.84 26.84 26.71 26.74 3803 0.07 % NYSE
Aerojet Rocketdyne Holdings 01-19-2022 42.93 43.06 44.43 42.59 43.89 600203 2.24 % NYSE
Air Lease Corp Cl A 01-19-2022 43.79 43.82 43.89 42.63 42.79 3990041 -2.28 % NYSE
Allegion Plc 01-19-2022 123.89 124.34 125.20 122.73 122.93 577658 -0.77 % NYSE
AMC Entertainment Holdings Inc 01-19-2022 18.84 18.53 19.42 18.03 18.32 35096849 -2.76 % NYSE
Affiliated Managers Group 01-19-2022 152.53 154.03 154.18 148.36 148.38 227888 -2.72 % NYSE
Ameresco Inc 01-19-2022 52.68 52.82 53.63 50.76 51.82 571401 -1.63 % NYSE
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Showing 1 to 20 records out of 409