• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Absci Corp 01-19-2022 6.61 6.66 7.08 6.45 6.79 975159 2.72 % NASDAQ
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Accolade Inc 01-19-2022 18.07 18.10 18.80 17.53 17.75 1400379 -1.77 % NASDAQ
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Acv Auctions Inc Cl A 01-19-2022 16.05 16.05 16.48 15.65 15.67 458703 -2.37 % NASDAQ
Showing 1 to 20 records out of 1467