• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Absci Corp 01-19-2022 6.61 6.66 7.08 6.45 6.79 975159 2.72 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Accolade Inc 01-19-2022 18.07 18.10 18.80 17.53 17.75 1400379 -1.77 % NASDAQ
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Acv Auctions Inc Cl A 01-19-2022 16.05 16.05 16.48 15.65 15.67 458703 -2.37 % NASDAQ
Adaptimmune Ther ADR 01-19-2022 3.06 3.06 3.14 3.00 3.00 1187838 -1.96 % NASDAQ
Adamis Pharmaceuticl 01-19-2022 0.60 0.60 0.61 0.58 0.60 1149839 0.00 % NASDAQ
Advent Technologies Hldg Inc WT 01-19-2022 0.80 0.77 0.77 0.71 0.76 153857 -5.00 % NASDAQ
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Adaptive Biotechnologies Corp 01-19-2022 17.94 18.21 19.00 17.28 17.52 1628570 -2.34 % NASDAQ
Autodesk Inc 01-19-2022 252.03 253.88 259.50 252.83 254.34 1609723 0.92 % NASDAQ
Aehr Test Systems 01-19-2022 12.67 12.83 13.00 11.60 11.69 1603601 -7.73 % NASDAQ
Addvantage Techs Group 01-19-2022 1.31 1.30 1.38 1.27 1.35 51453 3.05 % NASDAQ
Showing 1 to 20 records out of 807