• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
British American Tobacco Industries ADR 01-19-2022 43.27 42.99 43.07 42.39 42.86 8060266 -0.95 % NYSE
ING Groep N.V. ADR 01-19-2022 15.27 15.24 15.24 15.00 15.02 4259861 -1.64 % NYSE
Orix Corp ADR 01-19-2022 111.29 110.92 110.92 109.36 109.80 25500 -1.34 % NYSE
M&T Bank Corp 01-19-2022 182.38 182.47 182.86 175.90 175.91 2490465 -3.55 % NYSE
Pioneer Natural Resources Company 01-19-2022 216.09 218.05 219.56 215.02 219.06 3090364 1.37 % NYSE
Royal Bank of Canada 01-19-2022 118.79 118.91 119.17 116.65 117.48 2799609 -1.10 % NYSE
Showing 1 to 6 records out of 6