• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc 01-19-2022 96.62 96.62 96.62 93.29 93.87 579991 -2.85 % NASDAQ
British American Tobacco Industries ADR 01-19-2022 43.27 42.99 43.07 42.39 42.86 8060266 -0.95 % NYSE
East West Bancorp 01-19-2022 90.34 90.85 90.85 87.19 87.25 794919 -3.42 % NASDAQ
Mstar Dividend Leaders 01-19-2022 36.65 36.64 36.72 36.39 36.46 208745 -0.52 % AMEX
ING Groep N.V. ADR 01-19-2022 15.27 15.24 15.24 15.00 15.02 4259861 -1.64 % NYSE
Intl Value Factor Ishares Edge MSCI ETF 01-19-2022 26.87 26.89 26.92 26.71 26.71 595486 -0.60 % AMEX
Orix Corp ADR 01-19-2022 111.29 110.92 110.92 109.36 109.80 25500 -1.34 % NYSE
Ishares MSCI Kuwait ETF 01-19-2022 34.99 35.17 35.20 34.91 34.91 681 -0.23 % AMEX
M&T Bank Corp 01-19-2022 182.38 182.47 182.86 175.90 175.91 2490465 -3.55 % NYSE
Pacwest Bancorp 01-19-2022 49.82 50.46 50.49 48.02 48.13 1018514 -3.39 % NASDAQ
Pioneer Natural Resources Company 01-19-2022 216.09 218.05 219.56 215.02 219.06 3090364 1.37 % NYSE
Royal Bank of Canada 01-19-2022 118.79 118.91 119.17 116.65 117.48 2799609 -1.10 % NYSE
Showing 1 to 12 records out of 12