• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Vaneck Chinaamc China Bond ETF 01-19-2022 24.80 24.80 24.87 24.80 24.85 57434 0.20 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 01-19-2022 26.78 26.77 26.94 26.77 26.85 3283 0.26 % AMEX
Asia/Pacific Dividend Ishares ETF 01-19-2022 38.74 39.14 39.14 38.91 38.91 534 0.44 % AMEX
Mstar Dividend Leaders 01-19-2022 36.65 36.64 36.72 36.39 36.46 208745 -0.52 % AMEX
DJ Global Select Dividend First Trust 01-19-2022 26.35 26.52 26.52 26.24 26.24 163049 -0.42 % AMEX
Fidelity International High Dividend ETF 01-19-2022 21.69 21.87 21.89 21.62 21.72 55910 0.14 % AMEX
Franklin FTSE Saudi Arabia ETF 01-19-2022 38.28 38.58 38.64 38.58 38.59 1623 0.81 % AMEX
Pacer Global Cash Cows Dividend ETF 01-19-2022 33.42 33.60 34.40 33.42 33.50 174128 0.24 % AMEX
Alps International Sector Dividend 01-19-2022 29.22 29.35 29.40 29.19 29.23 4900 0.03 % AMEX
Intl Select Dividend Ishares ETF 01-19-2022 32.84 33.03 33.03 32.77 32.84 865247 0.00 % AMEX
Intl Value Factor Ishares Edge MSCI ETF 01-19-2022 26.87 26.89 26.92 26.71 26.71 595486 -0.60 % AMEX
Ishares MSCI Kuwait ETF 01-19-2022 34.99 35.17 35.20 34.91 34.91 681 -0.23 % AMEX
Legg Intl Low Vol High Div ETF 01-19-2022 27.06 27.19 27.19 27.05 27.05 6155 -0.04 % AMEX
Blackstone Gso Senior Loan SPDR 01-19-2022 45.75 45.81 45.82 45.75 45.78 3185566 0.07 % AMEX
Servotronics Inc 01-19-2022 14.30 14.27 14.27 14.02 14.02 1880 -1.96 % AMEX
USA Value Factor Ishares Edge MSCI ETF 01-19-2022 112.68 112.76 112.94 110.31 110.36 6913411 -2.06 % AMEX
Volt Information Services Inc 01-19-2022 3.85 3.87 3.87 3.62 3.66 157153 -4.94 % AMEX
WBI Largecap Growth Shares ETF 01-19-2022 27.79 27.50 27.55 27.33 27.33 1394 -1.66 % AMEX
Showing 1 to 18 records out of 18