• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
American Financial Group Inc 5.875% 01-19-2022 26.96 27.10 27.17 26.75 27.14 12277 0.67 % NYSE
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Atlas Corp 01-19-2022 14.75 14.64 14.75 14.35 14.39 744392 -2.44 % NYSE
Brink's Company 01-19-2022 71.68 71.42 72.45 71.00 71.73 323713 0.07 % NYSE
Barclays Plc ADR 01-19-2022 11.67 11.58 11.59 11.41 11.44 10476901 -1.97 % NYSE
Boston Scientific Corp 01-19-2022 44.21 44.17 44.71 44.00 44.04 8721750 -0.38 % NYSE
British American Tobacco Industries ADR 01-19-2022 43.27 42.99 43.07 42.39 42.86 8060266 -0.95 % NYSE
Cbiz Inc 01-19-2022 40.60 40.47 40.60 39.18 39.34 275708 -3.10 % NYSE
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Cullen/Frost Bankers 01-19-2022 140.71 141.30 141.41 135.75 135.84 462518 -3.46 % NYSE
Chunghwa Telecom Co. Ltd ADR 01-19-2022 42.71 42.56 42.75 42.50 42.56 145303 -0.35 % NYSE
Comerica Inc 01-19-2022 99.51 98.64 99.93 96.56 96.67 1937883 -2.85 % NYSE
Commercial Metals Company 01-19-2022 36.50 37.82 38.10 36.35 36.54 1035209 0.11 % NYSE
Credit Suisse Group ADR 01-19-2022 10.02 10.02 10.02 9.85 9.86 7246140 -1.60 % NYSE
Community Health Systems 01-19-2022 13.74 13.82 14.74 13.75 14.27 1942382 3.86 % NYSE
Duff & Phelps Utilities Income 01-19-2022 11.08 11.07 11.17 11.05 11.05 615852 -0.27 % NYSE
Emerging Markets Domestic Debt Fund 01-19-2022 5.53 5.54 5.56 5.50 5.50 153088 -0.54 % NYSE
Enova International Inc 01-19-2022 43.46 43.43 43.66 40.74 40.85 414302 -6.01 % NYSE
Showing 1 to 20 records out of 66