• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
American Financial Group Inc 5.875% 01-19-2022 26.96 27.10 27.17 26.75 27.14 12277 0.67 % NYSE
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Atlas Corp 01-19-2022 14.75 14.64 14.75 14.35 14.39 744392 -2.44 % NYSE
Brink's Company 01-19-2022 71.68 71.42 72.45 71.00 71.73 323713 0.07 % NYSE
Barclays Plc ADR 01-19-2022 11.67 11.58 11.59 11.41 11.44 10476901 -1.97 % NYSE
BEL Fuse Cl A 01-19-2022 15.60 15.10 15.42 14.83 15.42 2548 -1.15 % NASDAQ
Popular Inc 01-19-2022 96.62 96.62 96.62 93.29 93.87 579991 -2.85 % NASDAQ
Boston Scientific Corp 01-19-2022 44.21 44.17 44.71 44.00 44.04 8721750 -0.38 % NYSE
British American Tobacco Industries ADR 01-19-2022 43.27 42.99 43.07 42.39 42.86 8060266 -0.95 % NYSE
Vaneck Chinaamc China Bond ETF 01-19-2022 24.80 24.80 24.87 24.80 24.85 57434 0.20 % AMEX
Cbiz Inc 01-19-2022 40.60 40.47 40.60 39.18 39.34 275708 -3.10 % NYSE
Coca-Cola Europacific Partners Plc 01-19-2022 58.45 58.57 58.95 57.82 58.25 653800 -0.34 % NASDAQ
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Cullen/Frost Bankers 01-19-2022 140.71 141.30 141.41 135.75 135.84 462518 -3.46 % NYSE
Comstock Hlds Cos 01-19-2022 5.12 5.19 5.25 5.03 5.13 14514 0.20 % NASDAQ
Chunghwa Telecom Co. Ltd ADR 01-19-2022 42.71 42.56 42.75 42.50 42.56 145303 -0.35 % NYSE
Showing 1 to 20 records out of 122