• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
BEL Fuse Cl A 01-19-2022 15.60 15.10 15.42 14.83 15.42 2548 -1.15 % NASDAQ
Popular Inc 01-19-2022 96.62 96.62 96.62 93.29 93.87 579991 -2.85 % NASDAQ
Coca-Cola Europacific Partners Plc 01-19-2022 58.45 58.57 58.95 57.82 58.25 653800 -0.34 % NASDAQ
Comstock Hlds Cos 01-19-2022 5.12 5.19 5.25 5.03 5.13 14514 0.20 % NASDAQ
Duos Technologies Group Inc 01-19-2022 5.60 5.76 5.76 5.29 5.38 4681 -3.93 % NASDAQ
Encore Capital Group 01-19-2022 66.70 66.56 67.81 65.62 65.73 301972 -1.45 % NASDAQ
Skillful Craftsman Education Technology Ltd 01-19-2022 1.16 1.16 1.20 1.12 1.20 126171 3.45 % NASDAQ
East West Bancorp 01-19-2022 90.34 90.85 90.85 87.19 87.25 794919 -3.42 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Foundation 01-19-2022 26.71 26.80 26.80 25.92 25.94 141374 -2.88 % NASDAQ
Senior Loan ETF FT 01-19-2022 47.97 48.03 48.07 47.89 47.97 1485382 0.00 % NASDAQ
Generation Income Properties Inc 01-19-2022 6.79 6.90 6.94 6.79 6.86 14419 1.03 % NASDAQ
Grove Inc 01-19-2022 4.36 4.45 4.46 4.00 4.04 75351 -7.34 % NASDAQ
Healthcare TR Inc 01-19-2022 25.28 25.31 25.32 25.12 25.23 11891 -0.20 % NASDAQ
Integrated Media Technology 01-19-2022 10.52 10.09 11.68 9.02 11.41 5992960 8.46 % NASDAQ
Ionis Pharmaceuticals 01-19-2022 30.12 30.34 31.43 30.16 30.32 1524636 0.66 % NASDAQ
Keurig Dr Pepper Inc 01-19-2022 38.14 38.28 38.60 37.98 38.38 5019335 0.63 % NASDAQ
Kirkland's Inc 01-19-2022 16.96 17.03 17.10 16.52 16.73 230637 -1.36 % NASDAQ
Showing 1 to 20 records out of 38